{
  "ticker": {
    "uuid": "bd027067-e14a-47eb-8cbd-f701b4463cf7",
    "symbol": "VEGI",
    "name": "VanEck Sustainable Future of Food UCITS ETF A USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.137501,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.887501,
    "boundary_margin": -0.031397,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.135562,
    "volatility_stability": 0.9083,
    "risk_context": 0.7377,
    "current_regime": {
      "move": 0.046946,
      "interruption": 0.10309,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.294,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.962999,
        "direction_boundary": 21.855,
        "core_momentum": -0.178083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144808
      },
      {
        "date": "2023-08-25",
        "close": 18.052999,
        "direction_boundary": 21.174999,
        "core_momentum": -0.147438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145214
      },
      {
        "date": "2023-09-01",
        "close": 18.371,
        "direction_boundary": 20.48,
        "core_momentum": -0.102979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147575
      },
      {
        "date": "2023-09-08",
        "close": 17.844,
        "direction_boundary": 20.495001,
        "core_momentum": -0.129349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135707
      },
      {
        "date": "2023-09-15",
        "close": 17.837,
        "direction_boundary": 19.355,
        "core_momentum": -0.078429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134181
      },
      {
        "date": "2023-09-22",
        "close": 17.67,
        "direction_boundary": 18.549999,
        "core_momentum": -0.047439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132445
      },
      {
        "date": "2023-09-29",
        "close": 17.245001,
        "direction_boundary": 18.318001,
        "core_momentum": -0.058576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11871
      },
      {
        "date": "2023-10-06",
        "close": 16.629999,
        "direction_boundary": 17.955999,
        "core_momentum": -0.073847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125704
      },
      {
        "date": "2023-10-13",
        "close": 16.854,
        "direction_boundary": 18.156,
        "core_momentum": -0.071712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125835
      },
      {
        "date": "2023-10-20",
        "close": 16.719,
        "direction_boundary": 18.157,
        "core_momentum": -0.079198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125622
      },
      {
        "date": "2023-10-27",
        "close": 16.809999,
        "direction_boundary": 19.205,
        "core_momentum": -0.124707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126699
      },
      {
        "date": "2023-11-03",
        "close": 17.6,
        "direction_boundary": 19.08,
        "core_momentum": -0.077568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145353
      },
      {
        "date": "2023-11-10",
        "close": 17.372,
        "direction_boundary": 20.115,
        "core_momentum": -0.136366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144079
      },
      {
        "date": "2023-11-17",
        "close": 17.782,
        "direction_boundary": 20.225,
        "core_momentum": -0.120791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149229
      },
      {
        "date": "2023-11-24",
        "close": 17.948,
        "direction_boundary": 20.555,
        "core_momentum": -0.12683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144738
      },
      {
        "date": "2023-12-01",
        "close": 18.061001,
        "direction_boundary": 20.717501,
        "core_momentum": -0.128225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145206
      },
      {
        "date": "2023-12-08",
        "close": 18.316999,
        "direction_boundary": 20.4025,
        "core_momentum": -0.102218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145373
      },
      {
        "date": "2023-12-15",
        "close": 18.941999,
        "direction_boundary": 19.966999,
        "core_momentum": -0.051335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151235
      },
      {
        "date": "2023-12-22",
        "close": 19.117001,
        "direction_boundary": 19.977501,
        "core_momentum": -0.043073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147403
      },
      {
        "date": "2023-12-29",
        "close": 19.378,
        "direction_boundary": 19.922001,
        "core_momentum": -0.027307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148246
      },
      {
        "date": "2024-01-05",
        "close": 18.966,
        "direction_boundary": 20.295,
        "core_momentum": -0.065484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151595
      },
      {
        "date": "2024-01-12",
        "close": 18.98,
        "direction_boundary": 21.022499,
        "core_momentum": -0.097158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149086
      },
      {
        "date": "2024-01-19",
        "close": 18.611,
        "direction_boundary": 20.75,
        "core_momentum": -0.103084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150927
      },
      {
        "date": "2024-01-26",
        "close": 18.761999,
        "direction_boundary": 20.67,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151049
      },
      {
        "date": "2024-02-02",
        "close": 18.778,
        "direction_boundary": 21.370001,
        "core_momentum": -0.121292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150546
      },
      {
        "date": "2024-02-09",
        "close": 18.513,
        "direction_boundary": 20.3575,
        "core_momentum": -0.090605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138387
      },
      {
        "date": "2024-02-16",
        "close": 18.848,
        "direction_boundary": 20.7075,
        "core_momentum": -0.089798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136676
      },
      {
        "date": "2024-02-23",
        "close": 19.174999,
        "direction_boundary": 20.465,
        "core_momentum": -0.063034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138276
      },
      {
        "date": "2024-03-01",
        "close": 19.365,
        "direction_boundary": 20.615,
        "core_momentum": -0.060635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137007
      },
      {
        "date": "2024-03-08",
        "close": 19.516001,
        "direction_boundary": 19.569,
        "core_momentum": -0.002708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129591
      },
      {
        "date": "2024-03-15",
        "close": 19.542,
        "direction_boundary": 19.223,
        "core_momentum": 0.016595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129511
      },
      {
        "date": "2024-03-22",
        "close": 19.544001,
        "direction_boundary": 19.476,
        "core_momentum": 0.003492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128279
      },
      {
        "date": "2024-03-29",
        "close": 19.757999,
        "direction_boundary": 20.2875,
        "core_momentum": -0.0261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121924
      },
      {
        "date": "2024-04-05",
        "close": 19.386,
        "direction_boundary": 20.060499,
        "core_momentum": -0.033623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112095
      },
      {
        "date": "2024-04-12",
        "close": 18.972,
        "direction_boundary": 20.3225,
        "core_momentum": -0.066453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117771
      },
      {
        "date": "2024-04-19",
        "close": 19.127001,
        "direction_boundary": 20.280001,
        "core_momentum": -0.056854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11644
      },
      {
        "date": "2024-04-26",
        "close": 19.417999,
        "direction_boundary": 20.235001,
        "core_momentum": -0.040376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117252
      },
      {
        "date": "2024-05-03",
        "close": 20.0005,
        "direction_boundary": 20.3925,
        "core_momentum": -0.019223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107794
      },
      {
        "date": "2024-05-10",
        "close": 20.692499,
        "direction_boundary": 19.968,
        "core_momentum": 0.036283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111792
      },
      {
        "date": "2024-05-17",
        "close": 20.8575,
        "direction_boundary": 19.764,
        "core_momentum": 0.055328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10923
      },
      {
        "date": "2024-05-24",
        "close": 20.7325,
        "direction_boundary": 19.143999,
        "core_momentum": 0.082976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110401
      },
      {
        "date": "2024-05-31",
        "close": 20.57,
        "direction_boundary": 19.056999,
        "core_momentum": 0.079393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111946
      },
      {
        "date": "2024-06-07",
        "close": 20.672501,
        "direction_boundary": 18.75,
        "core_momentum": 0.102533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11118
      },
      {
        "date": "2024-06-14",
        "close": 20.237499,
        "direction_boundary": 19.063999,
        "core_momentum": 0.061556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108642
      },
      {
        "date": "2024-06-21",
        "close": 20.362499,
        "direction_boundary": 18.591999,
        "core_momentum": 0.095229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108351
      },
      {
        "date": "2024-06-28",
        "close": 20.602501,
        "direction_boundary": 18.712999,
        "core_momentum": 0.100973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108002
      },
      {
        "date": "2024-07-05",
        "close": 20.75,
        "direction_boundary": 18.719999,
        "core_momentum": 0.10844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102517
      },
      {
        "date": "2024-07-12",
        "close": 21.182501,
        "direction_boundary": 19.09,
        "core_momentum": 0.109612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105139
      },
      {
        "date": "2024-07-19",
        "close": 21.0825,
        "direction_boundary": 19.247,
        "core_momentum": 0.095366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100296
      },
      {
        "date": "2024-07-26",
        "close": 21.4,
        "direction_boundary": 19.382999,
        "core_momentum": 0.10406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101194
      },
      {
        "date": "2024-08-02",
        "close": 21.4375,
        "direction_boundary": 19.191,
        "core_momentum": 0.11706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101127
      },
      {
        "date": "2024-08-09",
        "close": 21.360001,
        "direction_boundary": 18.357,
        "core_momentum": 0.163589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098104
      },
      {
        "date": "2024-08-16",
        "close": 21.7325,
        "direction_boundary": 17.962999,
        "core_momentum": 0.209848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097945
      },
      {
        "date": "2024-08-23",
        "close": 22.205,
        "direction_boundary": 18.052999,
        "core_momentum": 0.22999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099151
      },
      {
        "date": "2024-08-30",
        "close": 22.6075,
        "direction_boundary": 18.371,
        "core_momentum": 0.230608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100468
      },
      {
        "date": "2024-09-06",
        "close": 22.3375,
        "direction_boundary": 17.844,
        "core_momentum": 0.251821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103455
      },
      {
        "date": "2024-09-13",
        "close": 22.877501,
        "direction_boundary": 17.837,
        "core_momentum": 0.282587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106456
      },
      {
        "date": "2024-09-20",
        "close": 23.055,
        "direction_boundary": 17.67,
        "core_momentum": 0.304754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106127
      },
      {
        "date": "2024-09-27",
        "close": 23.852501,
        "direction_boundary": 17.245001,
        "core_momentum": 0.383155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112739
      },
      {
        "date": "2024-10-04",
        "close": 23.6675,
        "direction_boundary": 16.629999,
        "core_momentum": 0.423181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108508
      },
      {
        "date": "2024-10-11",
        "close": 23.91,
        "direction_boundary": 16.854,
        "core_momentum": 0.418654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099982
      },
      {
        "date": "2024-10-18",
        "close": 23.785,
        "direction_boundary": 16.719,
        "core_momentum": 0.422633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101889
      },
      {
        "date": "2024-10-25",
        "close": 23.422501,
        "direction_boundary": 16.809999,
        "core_momentum": 0.393367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106522
      },
      {
        "date": "2024-11-01",
        "close": 23.3675,
        "direction_boundary": 17.6,
        "core_momentum": 0.327699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102239
      },
      {
        "date": "2024-11-08",
        "close": 23.522499,
        "direction_boundary": 17.372,
        "core_momentum": 0.354047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093939
      },
      {
        "date": "2024-11-15",
        "close": 22.84,
        "direction_boundary": 17.782,
        "core_momentum": 0.284445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105176
      },
      {
        "date": "2024-11-22",
        "close": 23.43,
        "direction_boundary": 17.948,
        "core_momentum": 0.305438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108508
      },
      {
        "date": "2024-11-29",
        "close": 23.922501,
        "direction_boundary": 18.061001,
        "core_momentum": 0.324539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109147
      },
      {
        "date": "2024-12-06",
        "close": 23.844999,
        "direction_boundary": 18.316999,
        "core_momentum": 0.301796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109865
      },
      {
        "date": "2024-12-13",
        "close": 23.8575,
        "direction_boundary": 18.941999,
        "core_momentum": 0.259503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103204
      },
      {
        "date": "2024-12-20",
        "close": 22.7875,
        "direction_boundary": 19.117001,
        "core_momentum": 0.192002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126078
      },
      {
        "date": "2024-12-27",
        "close": 22.612499,
        "direction_boundary": 19.378,
        "core_momentum": 0.166916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126677
      },
      {
        "date": "2025-01-03",
        "close": 22.559999,
        "direction_boundary": 18.966,
        "core_momentum": 0.189497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126826
      },
      {
        "date": "2025-01-10",
        "close": 22.002501,
        "direction_boundary": 18.98,
        "core_momentum": 0.159247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13005
      },
      {
        "date": "2025-01-17",
        "close": 22.690001,
        "direction_boundary": 18.611,
        "core_momentum": 0.219172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135857
      },
      {
        "date": "2025-01-24",
        "close": 23.004999,
        "direction_boundary": 18.761999,
        "core_momentum": 0.226149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135659
      },
      {
        "date": "2025-01-31",
        "close": 23.297501,
        "direction_boundary": 18.778,
        "core_momentum": 0.240681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136332
      },
      {
        "date": "2025-02-07",
        "close": 22.959999,
        "direction_boundary": 18.513,
        "core_momentum": 0.24021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138265
      },
      {
        "date": "2025-02-14",
        "close": 23.317499,
        "direction_boundary": 18.848,
        "core_momentum": 0.237134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137902
      },
      {
        "date": "2025-02-21",
        "close": 22.6625,
        "direction_boundary": 19.174999,
        "core_momentum": 0.181878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14165
      },
      {
        "date": "2025-02-28",
        "close": 22.7575,
        "direction_boundary": 19.365,
        "core_momentum": 0.175187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139581
      },
      {
        "date": "2025-03-07",
        "close": 22.817499,
        "direction_boundary": 19.516001,
        "core_momentum": 0.169169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138479
      },
      {
        "date": "2025-03-14",
        "close": 22.592501,
        "direction_boundary": 19.542,
        "core_momentum": 0.1561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135109
      },
      {
        "date": "2025-03-21",
        "close": 22.5275,
        "direction_boundary": 19.544001,
        "core_momentum": 0.152655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13462
      },
      {
        "date": "2025-03-28",
        "close": 22.780001,
        "direction_boundary": 19.757999,
        "core_momentum": 0.152951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12624
      },
      {
        "date": "2025-04-04",
        "close": 22.4575,
        "direction_boundary": 19.386,
        "core_momentum": 0.158439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127172
      },
      {
        "date": "2025-04-11",
        "close": 22.334999,
        "direction_boundary": 18.972,
        "core_momentum": 0.177261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126014
      },
      {
        "date": "2025-04-18",
        "close": 22.807501,
        "direction_boundary": 19.127001,
        "core_momentum": 0.192424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130087
      },
      {
        "date": "2025-04-25",
        "close": 23.115,
        "direction_boundary": 19.417999,
        "core_momentum": 0.19039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130122
      },
      {
        "date": "2025-05-02",
        "close": 23.834999,
        "direction_boundary": 20.0005,
        "core_momentum": 0.19172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137061
      },
      {
        "date": "2025-05-09",
        "close": 23.709999,
        "direction_boundary": 20.692499,
        "core_momentum": 0.145826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137036
      },
      {
        "date": "2025-05-16",
        "close": 24.094999,
        "direction_boundary": 20.8575,
        "core_momentum": 0.15522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131714
      },
      {
        "date": "2025-05-23",
        "close": 24.07,
        "direction_boundary": 20.7325,
        "core_momentum": 0.160979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127335
      },
      {
        "date": "2025-05-30",
        "close": 24.4625,
        "direction_boundary": 20.57,
        "core_momentum": 0.189232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126053
      },
      {
        "date": "2025-06-06",
        "close": 24.2675,
        "direction_boundary": 20.672501,
        "core_momentum": 0.173902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126535
      },
      {
        "date": "2025-06-13",
        "close": 24.237499,
        "direction_boundary": 20.237499,
        "core_momentum": 0.197653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126563
      },
      {
        "date": "2025-06-20",
        "close": 24.26,
        "direction_boundary": 20.362499,
        "core_momentum": 0.191406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107361
      },
      {
        "date": "2025-06-27",
        "close": 24.227501,
        "direction_boundary": 20.602501,
        "core_momentum": 0.17595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10652
      },
      {
        "date": "2025-07-04",
        "close": 24.545,
        "direction_boundary": 20.75,
        "core_momentum": 0.182892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107209
      },
      {
        "date": "2025-07-11",
        "close": 24.0175,
        "direction_boundary": 21.182501,
        "core_momentum": 0.133837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105555
      },
      {
        "date": "2025-07-18",
        "close": 24.1525,
        "direction_boundary": 21.0825,
        "core_momentum": 0.145618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09799
      },
      {
        "date": "2025-07-25",
        "close": 24.16,
        "direction_boundary": 21.4,
        "core_momentum": 0.128972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096631
      },
      {
        "date": "2025-08-01",
        "close": 23.455,
        "direction_boundary": 21.4375,
        "core_momentum": 0.094111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104658
      },
      {
        "date": "2025-08-08",
        "close": 23.887501,
        "direction_boundary": 21.360001,
        "core_momentum": 0.118329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105252
      },
      {
        "date": "2025-08-15",
        "close": 23.9825,
        "direction_boundary": 21.7325,
        "core_momentum": 0.103532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103402
      },
      {
        "date": "2025-08-22",
        "close": 24.809999,
        "direction_boundary": 22.205,
        "core_momentum": 0.117316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103923
      },
      {
        "date": "2025-08-29",
        "close": 24.305,
        "direction_boundary": 22.6075,
        "core_momentum": 0.075086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109126
      },
      {
        "date": "2025-09-05",
        "close": 24.375,
        "direction_boundary": 22.3375,
        "core_momentum": 0.091214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109127
      },
      {
        "date": "2025-09-12",
        "close": 23.969999,
        "direction_boundary": 22.877501,
        "core_momentum": 0.047754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111084
      },
      {
        "date": "2025-09-19",
        "close": 23.254999,
        "direction_boundary": 23.055,
        "core_momentum": 0.008675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119787
      },
      {
        "date": "2025-09-26",
        "close": 22.5175,
        "direction_boundary": 23.852501,
        "core_momentum": -0.055969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127456
      },
      {
        "date": "2025-10-03",
        "close": 22.682501,
        "direction_boundary": 23.6675,
        "core_momentum": -0.041618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126284
      },
      {
        "date": "2025-10-10",
        "close": 22.4625,
        "direction_boundary": 23.91,
        "core_momentum": -0.06054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126819
      },
      {
        "date": "2025-10-17",
        "close": 22.9625,
        "direction_boundary": 23.785,
        "core_momentum": -0.034581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12718
      },
      {
        "date": "2025-10-24",
        "close": 23.105,
        "direction_boundary": 23.422501,
        "core_momentum": -0.013555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12608
      },
      {
        "date": "2025-10-31",
        "close": 21.82,
        "direction_boundary": 23.3675,
        "core_momentum": -0.066224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141291
      },
      {
        "date": "2025-11-07",
        "close": 21.6875,
        "direction_boundary": 23.522499,
        "core_momentum": -0.07801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141317
      },
      {
        "date": "2025-11-14",
        "close": 21.98,
        "direction_boundary": 22.84,
        "core_momentum": -0.037653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140616
      },
      {
        "date": "2025-11-21",
        "close": 21.477501,
        "direction_boundary": 23.43,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143146
      },
      {
        "date": "2025-11-28",
        "close": 22.0425,
        "direction_boundary": 23.922501,
        "core_momentum": -0.078587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146561
      },
      {
        "date": "2025-12-05",
        "close": 21.977501,
        "direction_boundary": 23.844999,
        "core_momentum": -0.078318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146453
      },
      {
        "date": "2025-12-12",
        "close": 21.8825,
        "direction_boundary": 23.8575,
        "core_momentum": -0.082783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146407
      },
      {
        "date": "2025-12-19",
        "close": 22.0625,
        "direction_boundary": 22.7875,
        "core_momentum": -0.031816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147234
      },
      {
        "date": "2025-12-26",
        "close": 21.83,
        "direction_boundary": 22.612499,
        "core_momentum": -0.034605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147502
      },
      {
        "date": "2026-01-02",
        "close": 21.709999,
        "direction_boundary": 22.559999,
        "core_momentum": -0.037677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145448
      },
      {
        "date": "2026-01-09",
        "close": 21.775,
        "direction_boundary": 22.002501,
        "core_momentum": -0.01034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143697
      },
      {
        "date": "2026-01-16",
        "close": 22.3125,
        "direction_boundary": 22.690001,
        "core_momentum": -0.016637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148429
      },
      {
        "date": "2026-01-23",
        "close": 22.127501,
        "direction_boundary": 23.004999,
        "core_momentum": -0.038144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148521
      },
      {
        "date": "2026-01-30",
        "close": 22.165001,
        "direction_boundary": 23.297501,
        "core_momentum": -0.04861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143729
      },
      {
        "date": "2026-02-06",
        "close": 22.780001,
        "direction_boundary": 22.959999,
        "core_momentum": -0.00784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146838
      },
      {
        "date": "2026-02-13",
        "close": 22.9375,
        "direction_boundary": 23.317499,
        "core_momentum": -0.016297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147124
      },
      {
        "date": "2026-02-20",
        "close": 22.5725,
        "direction_boundary": 22.6625,
        "core_momentum": -0.003971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139011
      },
      {
        "date": "2026-02-27",
        "close": 22.9925,
        "direction_boundary": 22.7575,
        "core_momentum": 0.010326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140029
      },
      {
        "date": "2026-03-06",
        "close": 22.1,
        "direction_boundary": 22.817499,
        "core_momentum": -0.031445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14908
      },
      {
        "date": "2026-03-13",
        "close": 21.915001,
        "direction_boundary": 22.592501,
        "core_momentum": -0.029988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148072
      },
      {
        "date": "2026-03-20",
        "close": 21.195,
        "direction_boundary": 22.5275,
        "core_momentum": -0.05915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149263
      },
      {
        "date": "2026-03-27",
        "close": 21.487499,
        "direction_boundary": 22.780001,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145159
      },
      {
        "date": "2026-04-03",
        "close": 21.6675,
        "direction_boundary": 22.4575,
        "core_momentum": -0.035178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145296
      },
      {
        "date": "2026-04-10",
        "close": 22.0275,
        "direction_boundary": 22.334999,
        "core_momentum": -0.013768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146955
      },
      {
        "date": "2026-04-17",
        "close": 22.122499,
        "direction_boundary": 22.807501,
        "core_momentum": -0.030034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143479
      },
      {
        "date": "2026-04-24",
        "close": 21.9575,
        "direction_boundary": 23.115,
        "core_momentum": -0.050076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143279
      },
      {
        "date": "2026-05-01",
        "close": 22.657499,
        "direction_boundary": 23.834999,
        "core_momentum": -0.049402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126651
      },
      {
        "date": "2026-05-08",
        "close": 22.545,
        "direction_boundary": 23.709999,
        "core_momentum": -0.049135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126527
      },
      {
        "date": "2026-05-15",
        "close": 22.2925,
        "direction_boundary": 24.094999,
        "core_momentum": -0.074808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126508
      },
      {
        "date": "2026-05-22",
        "close": 22.4575,
        "direction_boundary": 24.07,
        "core_momentum": -0.066992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122088
      },
      {
        "date": "2026-05-29",
        "close": 22.5,
        "direction_boundary": 24.4625,
        "core_momentum": -0.080225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116982
      },
      {
        "date": "2026-06-05",
        "close": 22.200001,
        "direction_boundary": 24.2675,
        "core_momentum": -0.085196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118543
      },
      {
        "date": "2026-06-12",
        "close": 22.879999,
        "direction_boundary": 24.237499,
        "core_momentum": -0.056008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125261
      },
      {
        "date": "2026-06-19",
        "close": 22.32,
        "direction_boundary": 24.26,
        "core_momentum": -0.079967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130103
      },
      {
        "date": "2026-06-26",
        "close": 22.8375,
        "direction_boundary": 24.227501,
        "core_momentum": -0.057373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13269
      },
      {
        "date": "2026-07-03",
        "close": 23.379999,
        "direction_boundary": 24.545,
        "core_momentum": -0.047464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135582
      },
      {
        "date": "2026-07-10",
        "close": 23.127501,
        "direction_boundary": 24.0175,
        "core_momentum": -0.037056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136907
      },
      {
        "date": "2026-07-17",
        "close": 23.07,
        "direction_boundary": 24.1525,
        "core_momentum": -0.044819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133268
      },
      {
        "date": "2026-07-24",
        "close": 22.477501,
        "direction_boundary": 24.16,
        "core_momentum": -0.06964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137994
      },
      {
        "date": "2026-07-31",
        "close": 22.795,
        "direction_boundary": 23.455,
        "core_momentum": -0.028139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139243
      },
      {
        "date": "2026-08-07",
        "close": 23.137501,
        "direction_boundary": 23.887501,
        "core_momentum": -0.031397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.962999,
        "volume": 102
      },
      {
        "date": "2023-08-25",
        "close": 18.052999,
        "volume": 61
      },
      {
        "date": "2023-09-01",
        "close": 18.371,
        "volume": 69
      },
      {
        "date": "2023-09-08",
        "close": 17.844,
        "volume": 187
      },
      {
        "date": "2023-09-15",
        "close": 17.837,
        "volume": 998
      },
      {
        "date": "2023-09-22",
        "close": 17.67,
        "volume": 84
      },
      {
        "date": "2023-09-29",
        "close": 17.245001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.629999,
        "volume": 540
      },
      {
        "date": "2023-10-13",
        "close": 16.854,
        "volume": 76
      },
      {
        "date": "2023-10-20",
        "close": 16.719,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.809999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.6,
        "volume": 130
      },
      {
        "date": "2023-11-10",
        "close": 17.372,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 17.782,
        "volume": 30
      },
      {
        "date": "2023-11-24",
        "close": 17.948,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.061001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 18.316999,
        "volume": 157
      },
      {
        "date": "2023-12-15",
        "close": 18.941999,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 19.117001,
        "volume": 52
      },
      {
        "date": "2023-12-29",
        "close": 19.378,
        "volume": 65
      },
      {
        "date": "2024-01-05",
        "close": 18.966,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 18.98,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.611,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 18.761999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 18.778,
        "volume": 303
      },
      {
        "date": "2024-02-09",
        "close": 18.513,
        "volume": 94
      },
      {
        "date": "2024-02-16",
        "close": 18.848,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 19.174999,
        "volume": 258
      },
      {
        "date": "2024-03-01",
        "close": 19.365,
        "volume": 16
      },
      {
        "date": "2024-03-08",
        "close": 19.516001,
        "volume": 258
      },
      {
        "date": "2024-03-15",
        "close": 19.542,
        "volume": 21
      },
      {
        "date": "2024-03-22",
        "close": 19.544001,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 19.757999,
        "volume": 38
      },
      {
        "date": "2024-04-05",
        "close": 19.386,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 18.972,
        "volume": 913
      },
      {
        "date": "2024-04-19",
        "close": 19.127001,
        "volume": 1765
      },
      {
        "date": "2024-04-26",
        "close": 19.417999,
        "volume": 287
      },
      {
        "date": "2024-05-03",
        "close": 20.0005,
        "volume": 25
      },
      {
        "date": "2024-05-10",
        "close": 20.692499,
        "volume": 14
      },
      {
        "date": "2024-05-17",
        "close": 20.8575,
        "volume": 62
      },
      {
        "date": "2024-05-24",
        "close": 20.7325,
        "volume": 15
      },
      {
        "date": "2024-05-31",
        "close": 20.57,
        "volume": 10
      },
      {
        "date": "2024-06-07",
        "close": 20.672501,
        "volume": 58
      },
      {
        "date": "2024-06-14",
        "close": 20.237499,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 20.362499,
        "volume": 45
      },
      {
        "date": "2024-06-28",
        "close": 20.602501,
        "volume": 50
      },
      {
        "date": "2024-07-05",
        "close": 20.75,
        "volume": 664
      },
      {
        "date": "2024-07-12",
        "close": 21.182501,
        "volume": 256
      },
      {
        "date": "2024-07-19",
        "close": 21.0825,
        "volume": 23
      },
      {
        "date": "2024-07-26",
        "close": 21.4,
        "volume": 638
      },
      {
        "date": "2024-08-02",
        "close": 21.4375,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 21.360001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 21.7325,
        "volume": 35
      },
      {
        "date": "2024-08-23",
        "close": 22.205,
        "volume": 50
      },
      {
        "date": "2024-08-30",
        "close": 22.6075,
        "volume": 25
      },
      {
        "date": "2024-09-06",
        "close": 22.3375,
        "volume": 281
      },
      {
        "date": "2024-09-13",
        "close": 22.877501,
        "volume": 908
      },
      {
        "date": "2024-09-20",
        "close": 23.055,
        "volume": 20
      },
      {
        "date": "2024-09-27",
        "close": 23.852501,
        "volume": 905
      },
      {
        "date": "2024-10-04",
        "close": 23.6675,
        "volume": 466
      },
      {
        "date": "2024-10-11",
        "close": 23.91,
        "volume": 2274
      },
      {
        "date": "2024-10-18",
        "close": 23.785,
        "volume": 1113
      },
      {
        "date": "2024-10-25",
        "close": 23.422501,
        "volume": 1186
      },
      {
        "date": "2024-11-01",
        "close": 23.3675,
        "volume": 713
      },
      {
        "date": "2024-11-08",
        "close": 23.522499,
        "volume": 367
      },
      {
        "date": "2024-11-15",
        "close": 22.84,
        "volume": 2736
      },
      {
        "date": "2024-11-22",
        "close": 23.43,
        "volume": 759
      },
      {
        "date": "2024-11-29",
        "close": 23.922501,
        "volume": 153
      },
      {
        "date": "2024-12-06",
        "close": 23.844999,
        "volume": 1255
      },
      {
        "date": "2024-12-13",
        "close": 23.8575,
        "volume": 463
      },
      {
        "date": "2024-12-20",
        "close": 22.7875,
        "volume": 4732
      },
      {
        "date": "2024-12-27",
        "close": 22.612499,
        "volume": 350
      },
      {
        "date": "2025-01-03",
        "close": 22.559999,
        "volume": 178
      },
      {
        "date": "2025-01-10",
        "close": 22.002501,
        "volume": 1479
      },
      {
        "date": "2025-01-17",
        "close": 22.690001,
        "volume": 711
      },
      {
        "date": "2025-01-24",
        "close": 23.004999,
        "volume": 568
      },
      {
        "date": "2025-01-31",
        "close": 23.297501,
        "volume": 4786
      },
      {
        "date": "2025-02-07",
        "close": 22.959999,
        "volume": 413
      },
      {
        "date": "2025-02-14",
        "close": 23.317499,
        "volume": 2241
      },
      {
        "date": "2025-02-21",
        "close": 22.6625,
        "volume": 358
      },
      {
        "date": "2025-02-28",
        "close": 22.7575,
        "volume": 12
      },
      {
        "date": "2025-03-07",
        "close": 22.817499,
        "volume": 433
      },
      {
        "date": "2025-03-14",
        "close": 22.592501,
        "volume": 374
      },
      {
        "date": "2025-03-21",
        "close": 22.5275,
        "volume": 3112
      },
      {
        "date": "2025-03-28",
        "close": 22.780001,
        "volume": 6
      },
      {
        "date": "2025-04-04",
        "close": 22.4575,
        "volume": 205
      },
      {
        "date": "2025-04-11",
        "close": 22.334999,
        "volume": 1322
      },
      {
        "date": "2025-04-18",
        "close": 22.807501,
        "volume": 8
      },
      {
        "date": "2025-04-25",
        "close": 23.115,
        "volume": 87
      },
      {
        "date": "2025-05-02",
        "close": 23.834999,
        "volume": 4355
      },
      {
        "date": "2025-05-09",
        "close": 23.709999,
        "volume": 441
      },
      {
        "date": "2025-05-16",
        "close": 24.094999,
        "volume": 3650
      },
      {
        "date": "2025-05-23",
        "close": 24.07,
        "volume": 136
      },
      {
        "date": "2025-05-30",
        "close": 24.4625,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 24.2675,
        "volume": 123
      },
      {
        "date": "2025-06-13",
        "close": 24.237499,
        "volume": 1345
      },
      {
        "date": "2025-06-20",
        "close": 24.26,
        "volume": 406
      },
      {
        "date": "2025-06-27",
        "close": 24.227501,
        "volume": 104
      },
      {
        "date": "2025-07-04",
        "close": 24.545,
        "volume": 2188
      },
      {
        "date": "2025-07-11",
        "close": 24.0175,
        "volume": 621
      },
      {
        "date": "2025-07-18",
        "close": 24.1525,
        "volume": 226
      },
      {
        "date": "2025-07-25",
        "close": 24.16,
        "volume": 211
      },
      {
        "date": "2025-08-01",
        "close": 23.455,
        "volume": 176
      },
      {
        "date": "2025-08-08",
        "close": 23.887501,
        "volume": 68
      },
      {
        "date": "2025-08-15",
        "close": 23.9825,
        "volume": 6183
      },
      {
        "date": "2025-08-22",
        "close": 24.809999,
        "volume": 150
      },
      {
        "date": "2025-08-29",
        "close": 24.305,
        "volume": 12510
      },
      {
        "date": "2025-09-05",
        "close": 24.375,
        "volume": 4388
      },
      {
        "date": "2025-09-12",
        "close": 23.969999,
        "volume": 2202
      },
      {
        "date": "2025-09-19",
        "close": 23.254999,
        "volume": 605
      },
      {
        "date": "2025-09-26",
        "close": 22.5175,
        "volume": 2670
      },
      {
        "date": "2025-10-03",
        "close": 22.682501,
        "volume": 80
      },
      {
        "date": "2025-10-10",
        "close": 22.4625,
        "volume": 1308
      },
      {
        "date": "2025-10-17",
        "close": 22.9625,
        "volume": 4465
      },
      {
        "date": "2025-10-24",
        "close": 23.105,
        "volume": 551
      },
      {
        "date": "2025-10-31",
        "close": 21.82,
        "volume": 63
      },
      {
        "date": "2025-11-07",
        "close": 21.6875,
        "volume": 1503
      },
      {
        "date": "2025-11-14",
        "close": 21.98,
        "volume": 87
      },
      {
        "date": "2025-11-21",
        "close": 21.477501,
        "volume": 15373
      },
      {
        "date": "2025-11-28",
        "close": 22.0425,
        "volume": 503
      },
      {
        "date": "2025-12-05",
        "close": 21.977501,
        "volume": 148
      },
      {
        "date": "2025-12-12",
        "close": 21.8825,
        "volume": 254
      },
      {
        "date": "2025-12-19",
        "close": 22.0625,
        "volume": 3556
      },
      {
        "date": "2025-12-26",
        "close": 21.83,
        "volume": 5
      },
      {
        "date": "2026-01-02",
        "close": 21.709999,
        "volume": 60
      },
      {
        "date": "2026-01-09",
        "close": 21.775,
        "volume": 34
      },
      {
        "date": "2026-01-16",
        "close": 22.3125,
        "volume": 650
      },
      {
        "date": "2026-01-23",
        "close": 22.127501,
        "volume": 25
      },
      {
        "date": "2026-01-30",
        "close": 22.165001,
        "volume": 37
      },
      {
        "date": "2026-02-06",
        "close": 22.780001,
        "volume": 1008
      },
      {
        "date": "2026-02-13",
        "close": 22.9375,
        "volume": 1115
      },
      {
        "date": "2026-02-20",
        "close": 22.5725,
        "volume": 60
      },
      {
        "date": "2026-02-27",
        "close": 22.9925,
        "volume": 9187
      },
      {
        "date": "2026-03-06",
        "close": 22.1,
        "volume": 58257
      },
      {
        "date": "2026-03-13",
        "close": 21.915001,
        "volume": 12732
      },
      {
        "date": "2026-03-20",
        "close": 21.195,
        "volume": 1392
      },
      {
        "date": "2026-03-27",
        "close": 21.487499,
        "volume": 389
      },
      {
        "date": "2026-04-03",
        "close": 21.6675,
        "volume": 27470
      },
      {
        "date": "2026-04-10",
        "close": 22.0275,
        "volume": 11613
      },
      {
        "date": "2026-04-17",
        "close": 22.122499,
        "volume": 2138
      },
      {
        "date": "2026-04-24",
        "close": 21.9575,
        "volume": 30407
      },
      {
        "date": "2026-05-01",
        "close": 22.657499,
        "volume": 3091
      },
      {
        "date": "2026-05-08",
        "close": 22.545,
        "volume": 574
      },
      {
        "date": "2026-05-15",
        "close": 22.2925,
        "volume": 3748
      },
      {
        "date": "2026-05-22",
        "close": 22.4575,
        "volume": 2429
      },
      {
        "date": "2026-05-29",
        "close": 22.5,
        "volume": 33
      },
      {
        "date": "2026-06-05",
        "close": 22.200001,
        "volume": 5146
      },
      {
        "date": "2026-06-12",
        "close": 22.879999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 22.32,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 22.8375,
        "volume": 15
      },
      {
        "date": "2026-07-03",
        "close": 23.379999,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 23.127501,
        "volume": 1315
      },
      {
        "date": "2026-07-17",
        "close": 23.07,
        "volume": 607
      },
      {
        "date": "2026-07-24",
        "close": 22.477501,
        "volume": 2303
      },
      {
        "date": "2026-07-31",
        "close": 22.795,
        "volume": 80
      },
      {
        "date": "2026-08-07",
        "close": 23.137501,
        "volume": 24095
      }
    ],
    "sharemaestro_context": {
      "trend": 22.434583,
      "fair_value": 21.648266,
      "market_activity": 18.564169,
      "market_dynamics": 0.92983,
      "relative_strength": -5.503359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.00174,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006396,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.081226,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.058155,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.158018,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.118051,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.181878,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.075627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.049699
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.000102
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.012274
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.123837
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.002443
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.046946
      }
    ]
  }
}