{
  "ticker": {
    "uuid": "bd067439-2af9-43fa-9f0f-6642fd4383f4",
    "symbol": "WDNA",
    "name": "WISDOMTREE BIOREVOLUTION FUND",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.8677,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.853398,
    "boundary_margin": 0.623516,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.250142,
    "volatility_stability": 1.1172,
    "risk_context": 0.3998,
    "current_regime": {
      "move": 0.321325,
      "interruption": -0.101638,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.293328,
        "direction_boundary": 18.039598,
        "core_momentum": -0.152236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198393
      },
      {
        "date": "2023-08-25",
        "close": 15.377129,
        "direction_boundary": 17.566663,
        "core_momentum": -0.124641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190246
      },
      {
        "date": "2023-09-01",
        "close": 15.826486,
        "direction_boundary": 16.997846,
        "core_momentum": -0.068912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189879
      },
      {
        "date": "2023-09-08",
        "close": 15.274287,
        "direction_boundary": 17.883518,
        "core_momentum": -0.145901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172662
      },
      {
        "date": "2023-09-15",
        "close": 15.11055,
        "direction_boundary": 16.895577,
        "core_momentum": -0.105651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173155
      },
      {
        "date": "2023-09-22",
        "close": 14.357096,
        "direction_boundary": 15.669009,
        "core_momentum": -0.083727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186269
      },
      {
        "date": "2023-09-29",
        "close": 14.262172,
        "direction_boundary": 15.798418,
        "core_momentum": -0.09724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17863
      },
      {
        "date": "2023-10-06",
        "close": 13.975892,
        "direction_boundary": 15.954779,
        "core_momentum": -0.124031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179665
      },
      {
        "date": "2023-10-13",
        "close": 13.71544,
        "direction_boundary": 15.773438,
        "core_momentum": -0.130472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179356
      },
      {
        "date": "2023-10-20",
        "close": 13.234692,
        "direction_boundary": 16.096303,
        "core_momentum": -0.177781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182988
      },
      {
        "date": "2023-10-27",
        "close": 12.60595,
        "direction_boundary": 16.997846,
        "core_momentum": -0.25838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191017
      },
      {
        "date": "2023-11-03",
        "close": 13.875689,
        "direction_boundary": 16.537683,
        "core_momentum": -0.160965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235603
      },
      {
        "date": "2023-11-10",
        "close": 13.272304,
        "direction_boundary": 17.545252,
        "core_momentum": -0.243539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241115
      },
      {
        "date": "2023-11-17",
        "close": 14.29705,
        "direction_boundary": 17.004795,
        "core_momentum": -0.159234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266769
      },
      {
        "date": "2023-11-24",
        "close": 14.397158,
        "direction_boundary": 17.149512,
        "core_momentum": -0.160492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266935
      },
      {
        "date": "2023-12-01",
        "close": 14.610949,
        "direction_boundary": 17.661419,
        "core_momentum": -0.172719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263018
      },
      {
        "date": "2023-12-08",
        "close": 14.613683,
        "direction_boundary": 16.791242,
        "core_momentum": -0.129684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262455
      },
      {
        "date": "2023-12-15",
        "close": 15.74212,
        "direction_boundary": 16.644929,
        "core_momentum": -0.054239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284459
      },
      {
        "date": "2023-12-22",
        "close": 16.043294,
        "direction_boundary": 16.345411,
        "core_momentum": -0.018483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282309
      },
      {
        "date": "2023-12-29",
        "close": 16.023055,
        "direction_boundary": 16.364075,
        "core_momentum": -0.02084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282055
      },
      {
        "date": "2024-01-05",
        "close": 15.615238,
        "direction_boundary": 16.50566,
        "core_momentum": -0.053946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28393
      },
      {
        "date": "2024-01-12",
        "close": 15.57077,
        "direction_boundary": 17.274101,
        "core_momentum": -0.098606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278787
      },
      {
        "date": "2024-01-19",
        "close": 14.983179,
        "direction_boundary": 17.071245,
        "core_momentum": -0.122315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278021
      },
      {
        "date": "2024-01-26",
        "close": 15.095966,
        "direction_boundary": 17.307565,
        "core_momentum": -0.127782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278556
      },
      {
        "date": "2024-02-02",
        "close": 15.291417,
        "direction_boundary": 17.278626,
        "core_momentum": -0.11501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271381
      },
      {
        "date": "2024-02-09",
        "close": 15.707976,
        "direction_boundary": 16.760173,
        "core_momentum": -0.06278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271801
      },
      {
        "date": "2024-02-16",
        "close": 16.073224,
        "direction_boundary": 16.854437,
        "core_momentum": -0.046351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267251
      },
      {
        "date": "2024-02-23",
        "close": 16.239601,
        "direction_boundary": 16.138029,
        "core_momentum": 0.006294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267464
      },
      {
        "date": "2024-03-01",
        "close": 16.783483,
        "direction_boundary": 16.628203,
        "core_momentum": 0.009338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268351
      },
      {
        "date": "2024-03-08",
        "close": 16.480851,
        "direction_boundary": 15.553591,
        "core_momentum": 0.059617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264523
      },
      {
        "date": "2024-03-15",
        "close": 15.908748,
        "direction_boundary": 15.591297,
        "core_momentum": 0.020361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269216
      },
      {
        "date": "2024-03-22",
        "close": 15.998825,
        "direction_boundary": 15.64663,
        "core_momentum": 0.022509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25809
      },
      {
        "date": "2024-03-29",
        "close": 16.322171,
        "direction_boundary": 16.177149,
        "core_momentum": 0.008965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258505
      },
      {
        "date": "2024-04-05",
        "close": 15.724129,
        "direction_boundary": 16.194682,
        "core_momentum": -0.029056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262908
      },
      {
        "date": "2024-04-12",
        "close": 15.109363,
        "direction_boundary": 16.332308,
        "core_momentum": -0.074879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26822
      },
      {
        "date": "2024-04-19",
        "close": 14.341524,
        "direction_boundary": 16.401403,
        "core_momentum": -0.125592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273972
      },
      {
        "date": "2024-04-26",
        "close": 14.569947,
        "direction_boundary": 16.107582,
        "core_momentum": -0.09546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264018
      },
      {
        "date": "2024-05-03",
        "close": 15.422257,
        "direction_boundary": 16.569571,
        "core_momentum": -0.069242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241874
      },
      {
        "date": "2024-05-10",
        "close": 15.284576,
        "direction_boundary": 16.320431,
        "core_momentum": -0.06347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232458
      },
      {
        "date": "2024-05-17",
        "close": 15.586163,
        "direction_boundary": 16.295639,
        "core_momentum": -0.043538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211417
      },
      {
        "date": "2024-05-24",
        "close": 15.174735,
        "direction_boundary": 16.066954,
        "core_momentum": -0.055531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215387
      },
      {
        "date": "2024-05-31",
        "close": 15.126656,
        "direction_boundary": 16.605862,
        "core_momentum": -0.089077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214703
      },
      {
        "date": "2024-06-07",
        "close": 15.340542,
        "direction_boundary": 16.742074,
        "core_momentum": -0.083713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215413
      },
      {
        "date": "2024-06-14",
        "close": 15.122761,
        "direction_boundary": 16.856888,
        "core_momentum": -0.102873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189219
      },
      {
        "date": "2024-06-21",
        "close": 15.123901,
        "direction_boundary": 16.297524,
        "core_momentum": -0.072012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186927
      },
      {
        "date": "2024-06-28",
        "close": 15.007029,
        "direction_boundary": 16.423461,
        "core_momentum": -0.086244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187074
      },
      {
        "date": "2024-07-05",
        "close": 14.954294,
        "direction_boundary": 16.265192,
        "core_momentum": -0.080595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18406
      },
      {
        "date": "2024-07-12",
        "close": 15.749403,
        "direction_boundary": 16.856888,
        "core_momentum": -0.065699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198401
      },
      {
        "date": "2024-07-19",
        "close": 15.499506,
        "direction_boundary": 17.415969,
        "core_momentum": -0.110041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19193
      },
      {
        "date": "2024-07-26",
        "close": 16.189146,
        "direction_boundary": 17.246293,
        "core_momentum": -0.061297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200567
      },
      {
        "date": "2024-08-02",
        "close": 15.439645,
        "direction_boundary": 16.382928,
        "core_momentum": -0.057577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211563
      },
      {
        "date": "2024-08-09",
        "close": 15.216353,
        "direction_boundary": 15.930648,
        "core_momentum": -0.044838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208969
      },
      {
        "date": "2024-08-16",
        "close": 15.551291,
        "direction_boundary": 15.293328,
        "core_momentum": 0.016868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208694
      },
      {
        "date": "2024-08-23",
        "close": 15.959583,
        "direction_boundary": 15.377129,
        "core_momentum": 0.037878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21153
      },
      {
        "date": "2024-08-30",
        "close": 16.056216,
        "direction_boundary": 15.826486,
        "core_momentum": 0.014516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206203
      },
      {
        "date": "2024-09-06",
        "close": 15.27821,
        "direction_boundary": 15.274287,
        "core_momentum": 0.000257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215641
      },
      {
        "date": "2024-09-13",
        "close": 15.823137,
        "direction_boundary": 15.11055,
        "core_momentum": 0.047158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216565
      },
      {
        "date": "2024-09-20",
        "close": 15.858484,
        "direction_boundary": 14.357096,
        "core_momentum": 0.104575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216432
      },
      {
        "date": "2024-09-27",
        "close": 15.733155,
        "direction_boundary": 14.262172,
        "core_momentum": 0.103139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214639
      },
      {
        "date": "2024-10-04",
        "close": 15.382825,
        "direction_boundary": 13.975892,
        "core_momentum": 0.100669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210628
      },
      {
        "date": "2024-10-11",
        "close": 15.344817,
        "direction_boundary": 13.71544,
        "core_momentum": 0.118799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203012
      },
      {
        "date": "2024-10-18",
        "close": 15.485539,
        "direction_boundary": 13.234692,
        "core_momentum": 0.170072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188429
      },
      {
        "date": "2024-10-25",
        "close": 14.851199,
        "direction_boundary": 12.60595,
        "core_momentum": 0.17811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197307
      },
      {
        "date": "2024-11-01",
        "close": 14.931014,
        "direction_boundary": 13.875689,
        "core_momentum": 0.076056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180197
      },
      {
        "date": "2024-11-08",
        "close": 15.434514,
        "direction_boundary": 13.272304,
        "core_momentum": 0.162911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185966
      },
      {
        "date": "2024-11-15",
        "close": 14.049059,
        "direction_boundary": 14.29705,
        "core_momentum": -0.017346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225142
      },
      {
        "date": "2024-11-22",
        "close": 14.607099,
        "direction_boundary": 14.397158,
        "core_momentum": 0.014582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230238
      },
      {
        "date": "2024-11-29",
        "close": 15.286476,
        "direction_boundary": 14.610949,
        "core_momentum": 0.046234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23922
      },
      {
        "date": "2024-12-06",
        "close": 15.177681,
        "direction_boundary": 14.613683,
        "core_momentum": 0.038594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238608
      },
      {
        "date": "2024-12-13",
        "close": 14.431601,
        "direction_boundary": 15.74212,
        "core_momentum": -0.083249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247884
      },
      {
        "date": "2024-12-20",
        "close": 13.857312,
        "direction_boundary": 16.043294,
        "core_momentum": -0.136255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253623
      },
      {
        "date": "2024-12-27",
        "close": 13.891206,
        "direction_boundary": 16.023055,
        "core_momentum": -0.133049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253664
      },
      {
        "date": "2025-01-03",
        "close": 14.012282,
        "direction_boundary": 15.615238,
        "core_momentum": -0.102653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254174
      },
      {
        "date": "2025-01-10",
        "close": 13.859143,
        "direction_boundary": 15.57077,
        "core_momentum": -0.109926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241965
      },
      {
        "date": "2025-01-17",
        "close": 13.838182,
        "direction_boundary": 14.983179,
        "core_momentum": -0.076419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241472
      },
      {
        "date": "2025-01-24",
        "close": 14.47017,
        "direction_boundary": 15.095966,
        "core_momentum": -0.041455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241923
      },
      {
        "date": "2025-01-31",
        "close": 14.456005,
        "direction_boundary": 15.291417,
        "core_momentum": -0.054633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233817
      },
      {
        "date": "2025-02-07",
        "close": 14.174228,
        "direction_boundary": 15.707976,
        "core_momentum": -0.097641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234451
      },
      {
        "date": "2025-02-14",
        "close": 14.200644,
        "direction_boundary": 16.073224,
        "core_momentum": -0.116503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231901
      },
      {
        "date": "2025-02-21",
        "close": 13.907669,
        "direction_boundary": 16.239601,
        "core_momentum": -0.143595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22909
      },
      {
        "date": "2025-02-28",
        "close": 13.399915,
        "direction_boundary": 16.783483,
        "core_momentum": -0.201601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23263
      },
      {
        "date": "2025-03-07",
        "close": 13.221986,
        "direction_boundary": 16.480851,
        "core_momentum": -0.197736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224608
      },
      {
        "date": "2025-03-14",
        "close": 12.89599,
        "direction_boundary": 15.908748,
        "core_momentum": -0.189377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218237
      },
      {
        "date": "2025-03-21",
        "close": 12.909964,
        "direction_boundary": 15.998825,
        "core_momentum": -0.193068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218137
      },
      {
        "date": "2025-03-28",
        "close": 12.464231,
        "direction_boundary": 16.322171,
        "core_momentum": -0.236362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22138
      },
      {
        "date": "2025-04-04",
        "close": 11.226288,
        "direction_boundary": 15.724129,
        "core_momentum": -0.286047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25772
      },
      {
        "date": "2025-04-11",
        "close": 11.605692,
        "direction_boundary": 15.109363,
        "core_momentum": -0.231887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265046
      },
      {
        "date": "2025-04-18",
        "close": 11.810899,
        "direction_boundary": 14.341524,
        "core_momentum": -0.176454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266557
      },
      {
        "date": "2025-04-25",
        "close": 12.456957,
        "direction_boundary": 14.569947,
        "core_momentum": -0.145024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276574
      },
      {
        "date": "2025-05-02",
        "close": 12.656039,
        "direction_boundary": 15.422257,
        "core_momentum": -0.179365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277874
      },
      {
        "date": "2025-05-09",
        "close": 11.589995,
        "direction_boundary": 15.284576,
        "core_momentum": -0.24172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29375
      },
      {
        "date": "2025-05-16",
        "close": 11.868327,
        "direction_boundary": 15.586163,
        "core_momentum": -0.238534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271749
      },
      {
        "date": "2025-05-23",
        "close": 11.791565,
        "direction_boundary": 15.174735,
        "core_momentum": -0.222948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263741
      },
      {
        "date": "2025-05-30",
        "close": 11.815111,
        "direction_boundary": 15.126656,
        "core_momentum": -0.218921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252699
      },
      {
        "date": "2025-06-06",
        "close": 12.54798,
        "direction_boundary": 15.340542,
        "core_momentum": -0.182038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270772
      },
      {
        "date": "2025-06-13",
        "close": 12.581383,
        "direction_boundary": 15.122761,
        "core_momentum": -0.16805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263793
      },
      {
        "date": "2025-06-20",
        "close": 12.75759,
        "direction_boundary": 15.123901,
        "core_momentum": -0.156462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259996
      },
      {
        "date": "2025-06-27",
        "close": 12.882303,
        "direction_boundary": 15.007029,
        "core_momentum": -0.141582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260507
      },
      {
        "date": "2025-07-04",
        "close": 13.438008,
        "direction_boundary": 14.954294,
        "core_momentum": -0.101395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26755
      },
      {
        "date": "2025-07-11",
        "close": 13.677864,
        "direction_boundary": 15.749403,
        "core_momentum": -0.131531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268494
      },
      {
        "date": "2025-07-18",
        "close": 13.457151,
        "direction_boundary": 15.499506,
        "core_momentum": -0.131769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269382
      },
      {
        "date": "2025-07-25",
        "close": 14.156138,
        "direction_boundary": 16.189146,
        "core_momentum": -0.125578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271532
      },
      {
        "date": "2025-08-01",
        "close": 13.184371,
        "direction_boundary": 15.439645,
        "core_momentum": -0.14607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288492
      },
      {
        "date": "2025-08-08",
        "close": 12.853398,
        "direction_boundary": 15.216353,
        "core_momentum": -0.15529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289243
      },
      {
        "date": "2025-08-15",
        "close": 13.890249,
        "direction_boundary": 15.551291,
        "core_momentum": -0.106811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310467
      },
      {
        "date": "2025-08-22",
        "close": 14.018791,
        "direction_boundary": 15.959583,
        "core_momentum": -0.121607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309392
      },
      {
        "date": "2025-08-29",
        "close": 13.662358,
        "direction_boundary": 16.056216,
        "core_momentum": -0.149092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307016
      },
      {
        "date": "2025-09-05",
        "close": 14.119384,
        "direction_boundary": 15.27821,
        "core_momentum": -0.075848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309458
      },
      {
        "date": "2025-09-12",
        "close": 13.90652,
        "direction_boundary": 15.823137,
        "core_momentum": -0.121127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308015
      },
      {
        "date": "2025-09-19",
        "close": 14.290709,
        "direction_boundary": 15.858484,
        "core_momentum": -0.09886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309838
      },
      {
        "date": "2025-09-26",
        "close": 14.713088,
        "direction_boundary": 15.733155,
        "core_momentum": -0.064836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30644
      },
      {
        "date": "2025-10-03",
        "close": 16.128864,
        "direction_boundary": 15.382825,
        "core_momentum": 0.048498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284462
      },
      {
        "date": "2025-10-10",
        "close": 16.217494,
        "direction_boundary": 15.344817,
        "core_momentum": 0.056871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283298
      },
      {
        "date": "2025-10-17",
        "close": 16.573735,
        "direction_boundary": 15.485539,
        "core_momentum": 0.070272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283496
      },
      {
        "date": "2025-10-24",
        "close": 16.681794,
        "direction_boundary": 14.851199,
        "core_momentum": 0.123262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27758
      },
      {
        "date": "2025-10-31",
        "close": 16.391308,
        "direction_boundary": 14.931014,
        "core_momentum": 0.097803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280323
      },
      {
        "date": "2025-11-07",
        "close": 15.266114,
        "direction_boundary": 15.434514,
        "core_momentum": -0.010911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26929
      },
      {
        "date": "2025-11-14",
        "close": 15.79301,
        "direction_boundary": 14.049059,
        "core_momentum": 0.124133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270653
      },
      {
        "date": "2025-11-21",
        "close": 15.86221,
        "direction_boundary": 14.607099,
        "core_momentum": 0.085925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269668
      },
      {
        "date": "2025-11-28",
        "close": 16.62341,
        "direction_boundary": 15.286476,
        "core_momentum": 0.087459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273686
      },
      {
        "date": "2025-12-05",
        "close": 16.572108,
        "direction_boundary": 15.177681,
        "core_momentum": 0.091874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265886
      },
      {
        "date": "2025-12-12",
        "close": 16.847472,
        "direction_boundary": 14.431601,
        "core_momentum": 0.167401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265741
      },
      {
        "date": "2025-12-19",
        "close": 16.983097,
        "direction_boundary": 13.857312,
        "core_momentum": 0.225569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265748
      },
      {
        "date": "2025-12-26",
        "close": 17.2,
        "direction_boundary": 13.891206,
        "core_momentum": 0.238193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265752
      },
      {
        "date": "2026-01-02",
        "close": 16.9202,
        "direction_boundary": 14.012282,
        "core_momentum": 0.207526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264457
      },
      {
        "date": "2026-01-09",
        "close": 17.5354,
        "direction_boundary": 13.859143,
        "core_momentum": 0.265259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266831
      },
      {
        "date": "2026-01-16",
        "close": 17.93,
        "direction_boundary": 13.838182,
        "core_momentum": 0.29569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264714
      },
      {
        "date": "2026-01-23",
        "close": 18.556,
        "direction_boundary": 14.47017,
        "core_momentum": 0.282362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260769
      },
      {
        "date": "2026-01-30",
        "close": 17.98,
        "direction_boundary": 14.456005,
        "core_momentum": 0.243774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241051
      },
      {
        "date": "2026-02-06",
        "close": 17.8689,
        "direction_boundary": 14.174228,
        "core_momentum": 0.260661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236524
      },
      {
        "date": "2026-02-13",
        "close": 17.7234,
        "direction_boundary": 14.200644,
        "core_momentum": 0.24807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21868
      },
      {
        "date": "2026-02-20",
        "close": 17.9774,
        "direction_boundary": 13.907669,
        "core_momentum": 0.292625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218784
      },
      {
        "date": "2026-02-27",
        "close": 18.2732,
        "direction_boundary": 13.399915,
        "core_momentum": 0.36368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2129
      },
      {
        "date": "2026-03-06",
        "close": 17.4364,
        "direction_boundary": 13.221986,
        "core_momentum": 0.318743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225022
      },
      {
        "date": "2026-03-13",
        "close": 17.0772,
        "direction_boundary": 12.89599,
        "core_momentum": 0.324226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226319
      },
      {
        "date": "2026-03-20",
        "close": 16.6851,
        "direction_boundary": 12.909964,
        "core_momentum": 0.29242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228502
      },
      {
        "date": "2026-03-27",
        "close": 16.67,
        "direction_boundary": 12.464231,
        "core_momentum": 0.337427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226195
      },
      {
        "date": "2026-04-03",
        "close": 17.6637,
        "direction_boundary": 11.226288,
        "core_momentum": 0.573423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203843
      },
      {
        "date": "2026-04-10",
        "close": 17.7066,
        "direction_boundary": 11.605692,
        "core_momentum": 0.525682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203827
      },
      {
        "date": "2026-04-17",
        "close": 18.5901,
        "direction_boundary": 11.810899,
        "core_momentum": 0.573978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21195
      },
      {
        "date": "2026-04-24",
        "close": 17.7339,
        "direction_boundary": 12.456957,
        "core_momentum": 0.423614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223631
      },
      {
        "date": "2026-05-01",
        "close": 17.87,
        "direction_boundary": 12.656039,
        "core_momentum": 0.411974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221866
      },
      {
        "date": "2026-05-08",
        "close": 17.8921,
        "direction_boundary": 11.589995,
        "core_momentum": 0.543754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19429
      },
      {
        "date": "2026-05-15",
        "close": 17.2758,
        "direction_boundary": 11.868327,
        "core_momentum": 0.455622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198045
      },
      {
        "date": "2026-05-22",
        "close": 17.5558,
        "direction_boundary": 11.791565,
        "core_momentum": 0.488844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198817
      },
      {
        "date": "2026-05-29",
        "close": 18.3343,
        "direction_boundary": 11.815111,
        "core_momentum": 0.551767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197365
      },
      {
        "date": "2026-06-05",
        "close": 17.7697,
        "direction_boundary": 12.54798,
        "core_momentum": 0.41614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203112
      },
      {
        "date": "2026-06-12",
        "close": 18.0091,
        "direction_boundary": 12.581383,
        "core_momentum": 0.431409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202736
      },
      {
        "date": "2026-06-19",
        "close": 18.8604,
        "direction_boundary": 12.75759,
        "core_momentum": 0.478367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211509
      },
      {
        "date": "2026-06-26",
        "close": 20.2679,
        "direction_boundary": 12.882303,
        "core_momentum": 0.573313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231404
      },
      {
        "date": "2026-07-03",
        "close": 21.1362,
        "direction_boundary": 13.438008,
        "core_momentum": 0.572867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234081
      },
      {
        "date": "2026-07-10",
        "close": 20.4989,
        "direction_boundary": 13.677864,
        "core_momentum": 0.498692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236748
      },
      {
        "date": "2026-07-17",
        "close": 20.0174,
        "direction_boundary": 13.457151,
        "core_momentum": 0.487492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239023
      },
      {
        "date": "2026-07-24",
        "close": 19.6584,
        "direction_boundary": 14.156138,
        "core_momentum": 0.388684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236872
      },
      {
        "date": "2026-07-31",
        "close": 19.4502,
        "direction_boundary": 13.184371,
        "core_momentum": 0.475247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232653
      },
      {
        "date": "2026-08-07",
        "close": 20.8677,
        "direction_boundary": 12.853398,
        "core_momentum": 0.623516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.293328,
        "volume": 3874
      },
      {
        "date": "2023-08-25",
        "close": 15.377129,
        "volume": 1391
      },
      {
        "date": "2023-09-01",
        "close": 15.826486,
        "volume": 756
      },
      {
        "date": "2023-09-08",
        "close": 15.274287,
        "volume": 317
      },
      {
        "date": "2023-09-15",
        "close": 15.11055,
        "volume": 1290
      },
      {
        "date": "2023-09-22",
        "close": 14.357096,
        "volume": 569
      },
      {
        "date": "2023-09-29",
        "close": 14.262172,
        "volume": 3244
      },
      {
        "date": "2023-10-06",
        "close": 13.975892,
        "volume": 4391
      },
      {
        "date": "2023-10-13",
        "close": 13.71544,
        "volume": 3197
      },
      {
        "date": "2023-10-20",
        "close": 13.234692,
        "volume": 1266
      },
      {
        "date": "2023-10-27",
        "close": 12.60595,
        "volume": 1800
      },
      {
        "date": "2023-11-03",
        "close": 13.875689,
        "volume": 1678
      },
      {
        "date": "2023-11-10",
        "close": 13.272304,
        "volume": 4979
      },
      {
        "date": "2023-11-17",
        "close": 14.29705,
        "volume": 8085
      },
      {
        "date": "2023-11-24",
        "close": 14.397158,
        "volume": 7062
      },
      {
        "date": "2023-12-01",
        "close": 14.610949,
        "volume": 4541
      },
      {
        "date": "2023-12-08",
        "close": 14.613683,
        "volume": 4395
      },
      {
        "date": "2023-12-15",
        "close": 15.74212,
        "volume": 5934
      },
      {
        "date": "2023-12-22",
        "close": 16.043294,
        "volume": 6509
      },
      {
        "date": "2023-12-29",
        "close": 16.023055,
        "volume": 1174
      },
      {
        "date": "2024-01-05",
        "close": 15.615238,
        "volume": 2391
      },
      {
        "date": "2024-01-12",
        "close": 15.57077,
        "volume": 4012
      },
      {
        "date": "2024-01-19",
        "close": 14.983179,
        "volume": 8092
      },
      {
        "date": "2024-01-26",
        "close": 15.095966,
        "volume": 4689
      },
      {
        "date": "2024-02-02",
        "close": 15.291417,
        "volume": 1906
      },
      {
        "date": "2024-02-09",
        "close": 15.707976,
        "volume": 2307
      },
      {
        "date": "2024-02-16",
        "close": 16.073224,
        "volume": 4758
      },
      {
        "date": "2024-02-23",
        "close": 16.239601,
        "volume": 5131
      },
      {
        "date": "2024-03-01",
        "close": 16.783483,
        "volume": 5382
      },
      {
        "date": "2024-03-08",
        "close": 16.480851,
        "volume": 8627
      },
      {
        "date": "2024-03-15",
        "close": 15.908748,
        "volume": 13720
      },
      {
        "date": "2024-03-22",
        "close": 15.998825,
        "volume": 10100
      },
      {
        "date": "2024-03-29",
        "close": 16.322171,
        "volume": 3501
      },
      {
        "date": "2024-04-05",
        "close": 15.724129,
        "volume": 5983
      },
      {
        "date": "2024-04-12",
        "close": 15.109363,
        "volume": 2582
      },
      {
        "date": "2024-04-19",
        "close": 14.341524,
        "volume": 9896
      },
      {
        "date": "2024-04-26",
        "close": 14.569947,
        "volume": 8709
      },
      {
        "date": "2024-05-03",
        "close": 15.422257,
        "volume": 2933
      },
      {
        "date": "2024-05-10",
        "close": 15.284576,
        "volume": 3315
      },
      {
        "date": "2024-05-17",
        "close": 15.586163,
        "volume": 6002
      },
      {
        "date": "2024-05-24",
        "close": 15.174735,
        "volume": 2940
      },
      {
        "date": "2024-05-31",
        "close": 15.126656,
        "volume": 2070
      },
      {
        "date": "2024-06-07",
        "close": 15.340542,
        "volume": 11413
      },
      {
        "date": "2024-06-14",
        "close": 15.122761,
        "volume": 4347
      },
      {
        "date": "2024-06-21",
        "close": 15.123901,
        "volume": 4933
      },
      {
        "date": "2024-06-28",
        "close": 15.007029,
        "volume": 3793
      },
      {
        "date": "2024-07-05",
        "close": 14.954294,
        "volume": 1285
      },
      {
        "date": "2024-07-12",
        "close": 15.749403,
        "volume": 3960
      },
      {
        "date": "2024-07-19",
        "close": 15.499506,
        "volume": 2418
      },
      {
        "date": "2024-07-26",
        "close": 16.189146,
        "volume": 3174
      },
      {
        "date": "2024-08-02",
        "close": 15.439645,
        "volume": 6369
      },
      {
        "date": "2024-08-09",
        "close": 15.216353,
        "volume": 2306
      },
      {
        "date": "2024-08-16",
        "close": 15.551291,
        "volume": 5271
      },
      {
        "date": "2024-08-23",
        "close": 15.959583,
        "volume": 6045
      },
      {
        "date": "2024-08-30",
        "close": 16.056216,
        "volume": 5168
      },
      {
        "date": "2024-09-06",
        "close": 15.27821,
        "volume": 4171
      },
      {
        "date": "2024-09-13",
        "close": 15.823137,
        "volume": 2576
      },
      {
        "date": "2024-09-20",
        "close": 15.858484,
        "volume": 15453
      },
      {
        "date": "2024-09-27",
        "close": 15.733155,
        "volume": 2297
      },
      {
        "date": "2024-10-04",
        "close": 15.382825,
        "volume": 3818
      },
      {
        "date": "2024-10-11",
        "close": 15.344817,
        "volume": 3069
      },
      {
        "date": "2024-10-18",
        "close": 15.485539,
        "volume": 976
      },
      {
        "date": "2024-10-25",
        "close": 14.851199,
        "volume": 863
      },
      {
        "date": "2024-11-01",
        "close": 14.931014,
        "volume": 1557
      },
      {
        "date": "2024-11-08",
        "close": 15.434514,
        "volume": 2010
      },
      {
        "date": "2024-11-15",
        "close": 14.049059,
        "volume": 2993
      },
      {
        "date": "2024-11-22",
        "close": 14.607099,
        "volume": 4122
      },
      {
        "date": "2024-11-29",
        "close": 15.286476,
        "volume": 2870
      },
      {
        "date": "2024-12-06",
        "close": 15.177681,
        "volume": 3793
      },
      {
        "date": "2024-12-13",
        "close": 14.431601,
        "volume": 1764
      },
      {
        "date": "2024-12-20",
        "close": 13.857312,
        "volume": 3594
      },
      {
        "date": "2024-12-27",
        "close": 13.891206,
        "volume": 5311
      },
      {
        "date": "2025-01-03",
        "close": 14.012282,
        "volume": 9234
      },
      {
        "date": "2025-01-10",
        "close": 13.859143,
        "volume": 3460
      },
      {
        "date": "2025-01-17",
        "close": 13.838182,
        "volume": 2236
      },
      {
        "date": "2025-01-24",
        "close": 14.47017,
        "volume": 2199
      },
      {
        "date": "2025-01-31",
        "close": 14.456005,
        "volume": 3144
      },
      {
        "date": "2025-02-07",
        "close": 14.174228,
        "volume": 7187
      },
      {
        "date": "2025-02-14",
        "close": 14.200644,
        "volume": 8257
      },
      {
        "date": "2025-02-21",
        "close": 13.907669,
        "volume": 8027
      },
      {
        "date": "2025-02-28",
        "close": 13.399915,
        "volume": 9057
      },
      {
        "date": "2025-03-07",
        "close": 13.221986,
        "volume": 10141
      },
      {
        "date": "2025-03-14",
        "close": 12.89599,
        "volume": 1630
      },
      {
        "date": "2025-03-21",
        "close": 12.909964,
        "volume": 2069
      },
      {
        "date": "2025-03-28",
        "close": 12.464231,
        "volume": 2152
      },
      {
        "date": "2025-04-04",
        "close": 11.226288,
        "volume": 6810
      },
      {
        "date": "2025-04-11",
        "close": 11.605692,
        "volume": 3092
      },
      {
        "date": "2025-04-18",
        "close": 11.810899,
        "volume": 4757
      },
      {
        "date": "2025-04-25",
        "close": 12.456957,
        "volume": 8768
      },
      {
        "date": "2025-05-02",
        "close": 12.656039,
        "volume": 2032
      },
      {
        "date": "2025-05-09",
        "close": 11.589995,
        "volume": 1870
      },
      {
        "date": "2025-05-16",
        "close": 11.868327,
        "volume": 7043
      },
      {
        "date": "2025-05-23",
        "close": 11.791565,
        "volume": 2000
      },
      {
        "date": "2025-05-30",
        "close": 11.815111,
        "volume": 905
      },
      {
        "date": "2025-06-06",
        "close": 12.54798,
        "volume": 1473
      },
      {
        "date": "2025-06-13",
        "close": 12.581383,
        "volume": 8782
      },
      {
        "date": "2025-06-20",
        "close": 12.75759,
        "volume": 2600
      },
      {
        "date": "2025-06-27",
        "close": 12.882303,
        "volume": 3133
      },
      {
        "date": "2025-07-04",
        "close": 13.438008,
        "volume": 974
      },
      {
        "date": "2025-07-11",
        "close": 13.677864,
        "volume": 11353
      },
      {
        "date": "2025-07-18",
        "close": 13.457151,
        "volume": 9978
      },
      {
        "date": "2025-07-25",
        "close": 14.156138,
        "volume": 5547
      },
      {
        "date": "2025-08-01",
        "close": 13.184371,
        "volume": 7037
      },
      {
        "date": "2025-08-08",
        "close": 12.853398,
        "volume": 9248
      },
      {
        "date": "2025-08-15",
        "close": 13.890249,
        "volume": 5815
      },
      {
        "date": "2025-08-22",
        "close": 14.018791,
        "volume": 21237
      },
      {
        "date": "2025-08-29",
        "close": 13.662358,
        "volume": 15884
      },
      {
        "date": "2025-09-05",
        "close": 14.119384,
        "volume": 2139
      },
      {
        "date": "2025-09-12",
        "close": 13.90652,
        "volume": 3645
      },
      {
        "date": "2025-09-19",
        "close": 14.290709,
        "volume": 4898
      },
      {
        "date": "2025-09-26",
        "close": 14.713088,
        "volume": 4048
      },
      {
        "date": "2025-10-03",
        "close": 16.128864,
        "volume": 2822
      },
      {
        "date": "2025-10-10",
        "close": 16.217494,
        "volume": 12470
      },
      {
        "date": "2025-10-17",
        "close": 16.573735,
        "volume": 11655
      },
      {
        "date": "2025-10-24",
        "close": 16.681794,
        "volume": 12061
      },
      {
        "date": "2025-10-31",
        "close": 16.391308,
        "volume": 1642
      },
      {
        "date": "2025-11-07",
        "close": 15.266114,
        "volume": 3952
      },
      {
        "date": "2025-11-14",
        "close": 15.79301,
        "volume": 4776
      },
      {
        "date": "2025-11-21",
        "close": 15.86221,
        "volume": 3692
      },
      {
        "date": "2025-11-28",
        "close": 16.62341,
        "volume": 23478
      },
      {
        "date": "2025-12-05",
        "close": 16.572108,
        "volume": 4171
      },
      {
        "date": "2025-12-12",
        "close": 16.847472,
        "volume": 20882
      },
      {
        "date": "2025-12-19",
        "close": 16.983097,
        "volume": 1134
      },
      {
        "date": "2025-12-26",
        "close": 17.2,
        "volume": 1739
      },
      {
        "date": "2026-01-02",
        "close": 16.9202,
        "volume": 7054
      },
      {
        "date": "2026-01-09",
        "close": 17.5354,
        "volume": 2572
      },
      {
        "date": "2026-01-16",
        "close": 17.93,
        "volume": 2938
      },
      {
        "date": "2026-01-23",
        "close": 18.556,
        "volume": 2542
      },
      {
        "date": "2026-01-30",
        "close": 17.98,
        "volume": 8486
      },
      {
        "date": "2026-02-06",
        "close": 17.8689,
        "volume": 12327
      },
      {
        "date": "2026-02-13",
        "close": 17.7234,
        "volume": 2368
      },
      {
        "date": "2026-02-20",
        "close": 17.9774,
        "volume": 5119
      },
      {
        "date": "2026-02-27",
        "close": 18.2732,
        "volume": 1450
      },
      {
        "date": "2026-03-06",
        "close": 17.4364,
        "volume": 4161
      },
      {
        "date": "2026-03-13",
        "close": 17.0772,
        "volume": 1081
      },
      {
        "date": "2026-03-20",
        "close": 16.6851,
        "volume": 2877
      },
      {
        "date": "2026-03-27",
        "close": 16.67,
        "volume": 4140
      },
      {
        "date": "2026-04-03",
        "close": 17.6637,
        "volume": 1433
      },
      {
        "date": "2026-04-10",
        "close": 17.7066,
        "volume": 1482
      },
      {
        "date": "2026-04-17",
        "close": 18.5901,
        "volume": 1766
      },
      {
        "date": "2026-04-24",
        "close": 17.7339,
        "volume": 4893
      },
      {
        "date": "2026-05-01",
        "close": 17.87,
        "volume": 2261
      },
      {
        "date": "2026-05-08",
        "close": 17.8921,
        "volume": 5970
      },
      {
        "date": "2026-05-15",
        "close": 17.2758,
        "volume": 3929
      },
      {
        "date": "2026-05-22",
        "close": 17.5558,
        "volume": 4139
      },
      {
        "date": "2026-05-29",
        "close": 18.3343,
        "volume": 3038
      },
      {
        "date": "2026-06-05",
        "close": 17.7697,
        "volume": 6928
      },
      {
        "date": "2026-06-12",
        "close": 18.0091,
        "volume": 5490
      },
      {
        "date": "2026-06-19",
        "close": 18.8604,
        "volume": 3905
      },
      {
        "date": "2026-06-26",
        "close": 20.2679,
        "volume": 6162
      },
      {
        "date": "2026-07-03",
        "close": 21.1362,
        "volume": 10995
      },
      {
        "date": "2026-07-10",
        "close": 20.4989,
        "volume": 12644
      },
      {
        "date": "2026-07-17",
        "close": 20.0174,
        "volume": 827
      },
      {
        "date": "2026-07-24",
        "close": 19.6584,
        "volume": 6700
      },
      {
        "date": "2026-07-31",
        "close": 19.4502,
        "volume": 6484
      },
      {
        "date": "2026-08-07",
        "close": 20.8677,
        "volume": 7762
      }
    ],
    "sharemaestro_context": {
      "trend": 18.37786,
      "fair_value": 15.41444,
      "market_activity": 53.505435,
      "market_dynamics": 0.71436,
      "relative_strength": 8.075547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002419,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.043942,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.045732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.017243,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005928,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.110041,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.034322
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.068019
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.005084
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.032293
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.007509
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.039062
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.019505
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.016272
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.321325
      }
    ]
  }
}