{
  "ticker": {
    "uuid": "bd0843fb-ebbe-4281-b146-077d0ac173c4",
    "symbol": "SS1EUA",
    "name": "UBS Core BBG EUR Gov 1-10 UCITS ETF EUR dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.77,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.684994,
    "boundary_margin": 0.007275,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.034866,
    "volatility_stability": 1.1859,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.066625,
      "interruption": -0.026007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.259,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.773211,
        "direction_boundary": 11.244771,
        "core_momentum": -0.041936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049695
      },
      {
        "date": "2023-08-25",
        "close": 10.807581,
        "direction_boundary": 11.161351,
        "core_momentum": -0.031696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049145
      },
      {
        "date": "2023-09-01",
        "close": 10.828586,
        "direction_boundary": 11.096891,
        "core_momentum": -0.024178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047765
      },
      {
        "date": "2023-09-08",
        "close": 10.796124,
        "direction_boundary": 11.002092,
        "core_momentum": -0.018721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046679
      },
      {
        "date": "2023-09-15",
        "close": 10.757935,
        "direction_boundary": 11.032429,
        "core_momentum": -0.024881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038671
      },
      {
        "date": "2023-09-22",
        "close": 10.731202,
        "direction_boundary": 10.787854,
        "core_momentum": -0.005251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038496
      },
      {
        "date": "2023-09-29",
        "close": 10.706379,
        "direction_boundary": 10.787854,
        "core_momentum": -0.007552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036994
      },
      {
        "date": "2023-10-06",
        "close": 10.693012,
        "direction_boundary": 10.736665,
        "core_momentum": -0.004066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035664
      },
      {
        "date": "2023-10-13",
        "close": 10.744568,
        "direction_boundary": 10.694951,
        "core_momentum": 0.004639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032617
      },
      {
        "date": "2023-10-20",
        "close": 10.702561,
        "direction_boundary": 10.666513,
        "core_momentum": 0.00338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032942
      },
      {
        "date": "2023-10-27",
        "close": 10.750298,
        "direction_boundary": 10.842835,
        "core_momentum": -0.008534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031188
      },
      {
        "date": "2023-11-03",
        "close": 10.855317,
        "direction_boundary": 10.738558,
        "core_momentum": 0.010873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033979
      },
      {
        "date": "2023-11-10",
        "close": 10.819039,
        "direction_boundary": 10.801126,
        "core_momentum": 0.001658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034273
      },
      {
        "date": "2023-11-17",
        "close": 10.897326,
        "direction_boundary": 10.884545,
        "core_momentum": 0.001174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034653
      },
      {
        "date": "2023-11-24",
        "close": 10.870594,
        "direction_boundary": 10.892129,
        "core_momentum": -0.001977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.03375
      },
      {
        "date": "2023-12-01",
        "close": 11.034808,
        "direction_boundary": 10.954696,
        "core_momentum": 0.007313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035881
      },
      {
        "date": "2023-12-08",
        "close": 11.06536,
        "direction_boundary": 10.926255,
        "core_momentum": 0.012731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035649
      },
      {
        "date": "2023-12-15",
        "close": 11.195204,
        "direction_boundary": 10.766996,
        "core_momentum": 0.03977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037884
      },
      {
        "date": "2023-12-22",
        "close": 11.260125,
        "direction_boundary": 10.674098,
        "core_momentum": 0.054902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038307
      },
      {
        "date": "2023-12-29",
        "close": 11.229574,
        "direction_boundary": 10.617218,
        "core_momentum": 0.057676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038244
      },
      {
        "date": "2024-01-05",
        "close": 11.160831,
        "direction_boundary": 10.776478,
        "core_momentum": 0.035666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037678
      },
      {
        "date": "2024-01-12",
        "close": 11.183746,
        "direction_boundary": 10.827669,
        "core_momentum": 0.032886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037059
      },
      {
        "date": "2024-01-19",
        "close": 11.103549,
        "direction_boundary": 10.837148,
        "core_momentum": 0.024582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038774
      },
      {
        "date": "2024-01-26",
        "close": 11.143648,
        "direction_boundary": 10.80302,
        "core_momentum": 0.031531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038915
      },
      {
        "date": "2024-02-02",
        "close": 11.161269,
        "direction_boundary": 10.851196,
        "core_momentum": 0.028575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038661
      },
      {
        "date": "2024-02-09",
        "close": 11.082411,
        "direction_boundary": 10.752445,
        "core_momentum": 0.030688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040266
      },
      {
        "date": "2024-02-16",
        "close": 11.088181,
        "direction_boundary": 10.708768,
        "core_momentum": 0.03543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040194
      },
      {
        "date": "2024-02-23",
        "close": 11.107415,
        "direction_boundary": 10.649896,
        "core_momentum": 0.04296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040094
      },
      {
        "date": "2024-03-01",
        "close": 11.084334,
        "direction_boundary": 10.570134,
        "core_momentum": 0.048646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040303
      },
      {
        "date": "2024-03-08",
        "close": 11.188195,
        "direction_boundary": 10.663189,
        "core_momentum": 0.049235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041525
      },
      {
        "date": "2024-03-15",
        "close": 11.118955,
        "direction_boundary": 10.866388,
        "core_momentum": 0.023243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042312
      },
      {
        "date": "2024-03-22",
        "close": 11.168962,
        "direction_boundary": 10.896773,
        "core_momentum": 0.024979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042179
      },
      {
        "date": "2024-03-29",
        "close": 11.170886,
        "direction_boundary": 10.807517,
        "core_momentum": 0.033622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041864
      },
      {
        "date": "2024-04-05",
        "close": 11.136265,
        "direction_boundary": 10.877784,
        "core_momentum": 0.023762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042197
      },
      {
        "date": "2024-04-12",
        "close": 11.157422,
        "direction_boundary": 10.750545,
        "core_momentum": 0.037847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041942
      },
      {
        "date": "2024-04-19",
        "close": 11.088181,
        "direction_boundary": 10.727757,
        "core_momentum": 0.033597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042649
      },
      {
        "date": "2024-04-26",
        "close": 11.076641,
        "direction_boundary": 10.820811,
        "core_momentum": 0.023642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042533
      },
      {
        "date": "2024-05-03",
        "close": 11.113184,
        "direction_boundary": 10.845499,
        "core_momentum": 0.024682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040843
      },
      {
        "date": "2024-05-10",
        "close": 11.111261,
        "direction_boundary": 10.854994,
        "core_momentum": 0.023608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040417
      },
      {
        "date": "2024-05-17",
        "close": 11.124724,
        "direction_boundary": 10.790425,
        "core_momentum": 0.030981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039425
      },
      {
        "date": "2024-05-24",
        "close": 11.090104,
        "direction_boundary": 10.727757,
        "core_momentum": 0.033777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039544
      },
      {
        "date": "2024-05-31",
        "close": 11.076641,
        "direction_boundary": 10.85879,
        "core_momentum": 0.020062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033864
      },
      {
        "date": "2024-06-07",
        "close": 11.080487,
        "direction_boundary": 10.828407,
        "core_momentum": 0.02328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033655
      },
      {
        "date": "2024-06-14",
        "close": 11.149729,
        "direction_boundary": 10.782828,
        "core_momentum": 0.034026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03061
      },
      {
        "date": "2024-06-21",
        "close": 11.143959,
        "direction_boundary": 10.815113,
        "core_momentum": 0.030406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029387
      },
      {
        "date": "2024-06-28",
        "close": 11.118955,
        "direction_boundary": 10.782828,
        "core_momentum": 0.031172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02932
      },
      {
        "date": "2024-07-05",
        "close": 11.147804,
        "direction_boundary": 10.70307,
        "core_momentum": 0.041552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028375
      },
      {
        "date": "2024-07-12",
        "close": 11.197812,
        "direction_boundary": 10.771435,
        "core_momentum": 0.039584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028927
      },
      {
        "date": "2024-07-19",
        "close": 11.21897,
        "direction_boundary": 10.811316,
        "core_momentum": 0.037706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027059
      },
      {
        "date": "2024-07-26",
        "close": 11.251667,
        "direction_boundary": 10.813215,
        "core_momentum": 0.040548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026911
      },
      {
        "date": "2024-08-02",
        "close": 11.35522,
        "direction_boundary": 10.792306,
        "core_momentum": 0.052159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02952
      },
      {
        "date": "2024-08-09",
        "close": 11.347463,
        "direction_boundary": 10.780849,
        "core_momentum": 0.052557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027416
      },
      {
        "date": "2024-08-16",
        "close": 11.333887,
        "direction_boundary": 10.773211,
        "core_momentum": 0.052044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027568
      },
      {
        "date": "2024-08-23",
        "close": 11.376554,
        "direction_boundary": 10.807581,
        "core_momentum": 0.052646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02784
      },
      {
        "date": "2024-08-30",
        "close": 11.347463,
        "direction_boundary": 10.828586,
        "core_momentum": 0.047917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027952
      },
      {
        "date": "2024-09-06",
        "close": 11.423099,
        "direction_boundary": 10.796124,
        "core_momentum": 0.058074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026547
      },
      {
        "date": "2024-09-13",
        "close": 11.456069,
        "direction_boundary": 10.757935,
        "core_momentum": 0.064895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024675
      },
      {
        "date": "2024-09-20",
        "close": 11.428918,
        "direction_boundary": 10.731202,
        "core_momentum": 0.065018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024653
      },
      {
        "date": "2024-09-27",
        "close": 11.489038,
        "direction_boundary": 10.706379,
        "core_momentum": 0.073102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025353
      },
      {
        "date": "2024-10-04",
        "close": 11.450252,
        "direction_boundary": 10.693012,
        "core_momentum": 0.070816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025448
      },
      {
        "date": "2024-10-11",
        "close": 11.428918,
        "direction_boundary": 10.744568,
        "core_momentum": 0.063693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025736
      },
      {
        "date": "2024-10-18",
        "close": 11.510373,
        "direction_boundary": 10.702561,
        "core_momentum": 0.075478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024955
      },
      {
        "date": "2024-10-25",
        "close": 11.458009,
        "direction_boundary": 10.750298,
        "core_momentum": 0.065832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026105
      },
      {
        "date": "2024-11-01",
        "close": 11.394009,
        "direction_boundary": 10.855317,
        "core_momentum": 0.049625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027618
      },
      {
        "date": "2024-11-08",
        "close": 11.42116,
        "direction_boundary": 10.819039,
        "core_momentum": 0.055654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027635
      },
      {
        "date": "2024-11-15",
        "close": 11.45413,
        "direction_boundary": 10.897326,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027751
      },
      {
        "date": "2024-11-22",
        "close": 11.494858,
        "direction_boundary": 10.870594,
        "core_momentum": 0.057427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027249
      },
      {
        "date": "2024-11-29",
        "close": 11.584071,
        "direction_boundary": 11.034808,
        "core_momentum": 0.049775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028348
      },
      {
        "date": "2024-12-06",
        "close": 11.586009,
        "direction_boundary": 11.06536,
        "core_momentum": 0.047052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028367
      },
      {
        "date": "2024-12-13",
        "close": 11.535585,
        "direction_boundary": 11.195204,
        "core_momentum": 0.030404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028795
      },
      {
        "date": "2024-12-20",
        "close": 11.516192,
        "direction_boundary": 11.260125,
        "core_momentum": 0.022741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028988
      },
      {
        "date": "2024-12-27",
        "close": 11.4871,
        "direction_boundary": 11.229574,
        "core_momentum": 0.022933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029059
      },
      {
        "date": "2025-01-03",
        "close": 11.450252,
        "direction_boundary": 11.160831,
        "core_momentum": 0.025932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029633
      },
      {
        "date": "2025-01-10",
        "close": 11.39207,
        "direction_boundary": 11.183746,
        "core_momentum": 0.018627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03037
      },
      {
        "date": "2025-01-17",
        "close": 11.440555,
        "direction_boundary": 11.103549,
        "core_momentum": 0.030351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030735
      },
      {
        "date": "2025-01-24",
        "close": 11.438614,
        "direction_boundary": 11.143648,
        "core_momentum": 0.026469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030598
      },
      {
        "date": "2025-01-31",
        "close": 11.506494,
        "direction_boundary": 11.161269,
        "core_momentum": 0.030931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029083
      },
      {
        "date": "2025-02-07",
        "close": 11.542247,
        "direction_boundary": 11.082411,
        "core_momentum": 0.041492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029246
      },
      {
        "date": "2025-02-14",
        "close": 11.530524,
        "direction_boundary": 11.088181,
        "core_momentum": 0.039893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029224
      },
      {
        "date": "2025-02-21",
        "close": 11.52271,
        "direction_boundary": 11.107415,
        "core_momentum": 0.037389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028931
      },
      {
        "date": "2025-02-28",
        "close": 11.575459,
        "direction_boundary": 11.084334,
        "core_momentum": 0.044308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029115
      },
      {
        "date": "2025-03-07",
        "close": 11.409398,
        "direction_boundary": 11.188195,
        "core_momentum": 0.019771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034747
      },
      {
        "date": "2025-03-14",
        "close": 11.419165,
        "direction_boundary": 11.118955,
        "core_momentum": 0.027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034518
      },
      {
        "date": "2025-03-21",
        "close": 11.466053,
        "direction_boundary": 11.168962,
        "core_momentum": 0.0266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03484
      },
      {
        "date": "2025-03-28",
        "close": 11.505126,
        "direction_boundary": 11.170886,
        "core_momentum": 0.029921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034388
      },
      {
        "date": "2025-04-04",
        "close": 11.583273,
        "direction_boundary": 11.136265,
        "core_momentum": 0.04014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035231
      },
      {
        "date": "2025-04-11",
        "close": 11.58132,
        "direction_boundary": 11.157422,
        "core_momentum": 0.037992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035087
      },
      {
        "date": "2025-04-18",
        "close": 11.64579,
        "direction_boundary": 11.088181,
        "core_momentum": 0.050289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034566
      },
      {
        "date": "2025-04-25",
        "close": 11.66142,
        "direction_boundary": 11.076641,
        "core_momentum": 0.052794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033816
      },
      {
        "date": "2025-05-02",
        "close": 11.65556,
        "direction_boundary": 11.113184,
        "core_momentum": 0.048805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032642
      },
      {
        "date": "2025-05-09",
        "close": 11.647744,
        "direction_boundary": 11.111261,
        "core_momentum": 0.048283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032635
      },
      {
        "date": "2025-05-16",
        "close": 11.637976,
        "direction_boundary": 11.124724,
        "core_momentum": 0.046136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032557
      },
      {
        "date": "2025-05-23",
        "close": 11.659466,
        "direction_boundary": 11.090104,
        "core_momentum": 0.05134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032335
      },
      {
        "date": "2025-05-30",
        "close": 11.694633,
        "direction_boundary": 11.076641,
        "core_momentum": 0.055792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030867
      },
      {
        "date": "2025-06-06",
        "close": 11.667281,
        "direction_boundary": 11.080487,
        "core_momentum": 0.052957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031094
      },
      {
        "date": "2025-06-13",
        "close": 11.669234,
        "direction_boundary": 11.149729,
        "core_momentum": 0.046594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030371
      },
      {
        "date": "2025-06-20",
        "close": 11.67705,
        "direction_boundary": 11.143959,
        "core_momentum": 0.047837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030217
      },
      {
        "date": "2025-06-27",
        "close": 11.675096,
        "direction_boundary": 11.118955,
        "core_momentum": 0.050017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029914
      },
      {
        "date": "2025-07-04",
        "close": 11.698539,
        "direction_boundary": 11.147804,
        "core_momentum": 0.049403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029447
      },
      {
        "date": "2025-07-11",
        "close": 11.641884,
        "direction_boundary": 11.197812,
        "core_momentum": 0.039657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029352
      },
      {
        "date": "2025-07-18",
        "close": 11.671188,
        "direction_boundary": 11.21897,
        "core_momentum": 0.040308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029046
      },
      {
        "date": "2025-07-25",
        "close": 11.65556,
        "direction_boundary": 11.251667,
        "core_momentum": 0.035896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029167
      },
      {
        "date": "2025-08-01",
        "close": 11.684994,
        "direction_boundary": 11.35522,
        "core_momentum": 0.029042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028325
      },
      {
        "date": "2025-08-08",
        "close": 11.684994,
        "direction_boundary": 11.347463,
        "core_momentum": 0.029745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028101
      },
      {
        "date": "2025-08-15",
        "close": 11.688944,
        "direction_boundary": 11.333887,
        "core_momentum": 0.031327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02802
      },
      {
        "date": "2025-08-22",
        "close": 11.684994,
        "direction_boundary": 11.376554,
        "core_momentum": 0.027112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027995
      },
      {
        "date": "2025-08-29",
        "close": 11.675116,
        "direction_boundary": 11.347463,
        "core_momentum": 0.028875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027438
      },
      {
        "date": "2025-09-05",
        "close": 11.71265,
        "direction_boundary": 11.423099,
        "core_momentum": 0.025348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017566
      },
      {
        "date": "2025-09-12",
        "close": 11.688944,
        "direction_boundary": 11.456069,
        "core_momentum": 0.020328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018064
      },
      {
        "date": "2025-09-19",
        "close": 11.684994,
        "direction_boundary": 11.428918,
        "core_momentum": 0.022406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017532
      },
      {
        "date": "2025-09-26",
        "close": 11.684994,
        "direction_boundary": 11.489038,
        "core_momentum": 0.017056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017124
      },
      {
        "date": "2025-10-03",
        "close": 11.71265,
        "direction_boundary": 11.450252,
        "core_momentum": 0.022916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014892
      },
      {
        "date": "2025-10-10",
        "close": 11.750184,
        "direction_boundary": 11.428918,
        "core_momentum": 0.02811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015348
      },
      {
        "date": "2025-10-17",
        "close": 11.793645,
        "direction_boundary": 11.510373,
        "core_momentum": 0.02461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01432
      },
      {
        "date": "2025-10-24",
        "close": 11.793645,
        "direction_boundary": 11.458009,
        "core_momentum": 0.029293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014281
      },
      {
        "date": "2025-10-31",
        "close": 11.777842,
        "direction_boundary": 11.394009,
        "core_momentum": 0.033687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014437
      },
      {
        "date": "2025-11-07",
        "close": 11.764013,
        "direction_boundary": 11.42116,
        "core_momentum": 0.030019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014528
      },
      {
        "date": "2025-11-14",
        "close": 11.754135,
        "direction_boundary": 11.45413,
        "core_momentum": 0.026192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014529
      },
      {
        "date": "2025-11-21",
        "close": 11.765988,
        "direction_boundary": 11.494858,
        "core_momentum": 0.023587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014406
      },
      {
        "date": "2025-11-28",
        "close": 11.781793,
        "direction_boundary": 11.584071,
        "core_momentum": 0.017068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013968
      },
      {
        "date": "2025-12-05",
        "close": 11.740307,
        "direction_boundary": 11.586009,
        "core_momentum": 0.013318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014501
      },
      {
        "date": "2025-12-12",
        "close": 11.710675,
        "direction_boundary": 11.535585,
        "core_momentum": 0.015178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015001
      },
      {
        "date": "2025-12-19",
        "close": 11.720552,
        "direction_boundary": 11.516192,
        "core_momentum": 0.017745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015015
      },
      {
        "date": "2025-12-26",
        "close": 11.732406,
        "direction_boundary": 11.4871,
        "core_momentum": 0.021355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015055
      },
      {
        "date": "2026-01-02",
        "close": 11.728454,
        "direction_boundary": 11.450252,
        "core_momentum": 0.024297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014839
      },
      {
        "date": "2026-01-09",
        "close": 11.779817,
        "direction_boundary": 11.39207,
        "core_momentum": 0.034037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01418
      },
      {
        "date": "2026-01-16",
        "close": 11.783768,
        "direction_boundary": 11.440555,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013865
      },
      {
        "date": "2026-01-23",
        "close": 11.777842,
        "direction_boundary": 11.438614,
        "core_momentum": 0.029656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013706
      },
      {
        "date": "2026-01-30",
        "close": 11.8134,
        "direction_boundary": 11.506494,
        "core_momentum": 0.026672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013875
      },
      {
        "date": "2026-02-06",
        "close": 11.8134,
        "direction_boundary": 11.542247,
        "core_momentum": 0.023492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013875
      },
      {
        "date": "2026-02-13",
        "close": 11.866,
        "direction_boundary": 11.530524,
        "core_momentum": 0.029095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014952
      },
      {
        "date": "2026-02-20",
        "close": 11.876,
        "direction_boundary": 11.52271,
        "core_momentum": 0.03066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014896
      },
      {
        "date": "2026-02-27",
        "close": 11.92,
        "direction_boundary": 11.575459,
        "core_momentum": 0.029765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015327
      },
      {
        "date": "2026-03-06",
        "close": 11.792,
        "direction_boundary": 11.409398,
        "core_momentum": 0.033534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021842
      },
      {
        "date": "2026-03-13",
        "close": 11.706,
        "direction_boundary": 11.419165,
        "core_momentum": 0.025119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02407
      },
      {
        "date": "2026-03-20",
        "close": 11.638,
        "direction_boundary": 11.466053,
        "core_momentum": 0.014996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025415
      },
      {
        "date": "2026-03-27",
        "close": 11.61,
        "direction_boundary": 11.505126,
        "core_momentum": 0.009115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025604
      },
      {
        "date": "2026-04-03",
        "close": 11.684,
        "direction_boundary": 11.583273,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026979
      },
      {
        "date": "2026-04-10",
        "close": 11.698,
        "direction_boundary": 11.58132,
        "core_momentum": 0.010075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026631
      },
      {
        "date": "2026-04-17",
        "close": 11.772,
        "direction_boundary": 11.64579,
        "core_momentum": 0.010837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027618
      },
      {
        "date": "2026-04-24",
        "close": 11.726,
        "direction_boundary": 11.66142,
        "core_momentum": 0.005538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028127
      },
      {
        "date": "2026-05-01",
        "close": 11.706,
        "direction_boundary": 11.65556,
        "core_momentum": 0.004328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02816
      },
      {
        "date": "2026-05-08",
        "close": 11.752,
        "direction_boundary": 11.647744,
        "core_momentum": 0.008951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028702
      },
      {
        "date": "2026-05-15",
        "close": 11.676,
        "direction_boundary": 11.637976,
        "core_momentum": 0.003267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030054
      },
      {
        "date": "2026-05-22",
        "close": 11.742,
        "direction_boundary": 11.659466,
        "core_momentum": 0.007079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03111
      },
      {
        "date": "2026-05-29",
        "close": 11.812,
        "direction_boundary": 11.694633,
        "core_momentum": 0.010036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032167
      },
      {
        "date": "2026-06-05",
        "close": 11.742,
        "direction_boundary": 11.667281,
        "core_momentum": 0.006404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032879
      },
      {
        "date": "2026-06-12",
        "close": 11.776,
        "direction_boundary": 11.669234,
        "core_momentum": 0.009149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032902
      },
      {
        "date": "2026-06-19",
        "close": 11.788,
        "direction_boundary": 11.67705,
        "core_momentum": 0.009502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03291
      },
      {
        "date": "2026-06-26",
        "close": 11.854,
        "direction_boundary": 11.675096,
        "core_momentum": 0.015324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03373
      },
      {
        "date": "2026-07-03",
        "close": 11.828,
        "direction_boundary": 11.698539,
        "core_momentum": 0.011066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033909
      },
      {
        "date": "2026-07-10",
        "close": 11.78,
        "direction_boundary": 11.641884,
        "core_momentum": 0.011864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033915
      },
      {
        "date": "2026-07-17",
        "close": 11.728,
        "direction_boundary": 11.671188,
        "core_momentum": 0.004868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034459
      },
      {
        "date": "2026-07-24",
        "close": 11.712,
        "direction_boundary": 11.65556,
        "core_momentum": 0.004842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034495
      },
      {
        "date": "2026-07-31",
        "close": 11.716,
        "direction_boundary": 11.684994,
        "core_momentum": 0.002653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034193
      },
      {
        "date": "2026-08-07",
        "close": 11.77,
        "direction_boundary": 11.684994,
        "core_momentum": 0.007275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.773211,
        "volume": 120024
      },
      {
        "date": "2023-08-25",
        "close": 10.807581,
        "volume": 50749
      },
      {
        "date": "2023-09-01",
        "close": 10.828586,
        "volume": 317175
      },
      {
        "date": "2023-09-08",
        "close": 10.796124,
        "volume": 88243
      },
      {
        "date": "2023-09-15",
        "close": 10.757935,
        "volume": 66781
      },
      {
        "date": "2023-09-22",
        "close": 10.731202,
        "volume": 814530
      },
      {
        "date": "2023-09-29",
        "close": 10.706379,
        "volume": 108251
      },
      {
        "date": "2023-10-06",
        "close": 10.693012,
        "volume": 300371
      },
      {
        "date": "2023-10-13",
        "close": 10.744568,
        "volume": 202159
      },
      {
        "date": "2023-10-20",
        "close": 10.702561,
        "volume": 121983
      },
      {
        "date": "2023-10-27",
        "close": 10.750298,
        "volume": 66564
      },
      {
        "date": "2023-11-03",
        "close": 10.855317,
        "volume": 341393
      },
      {
        "date": "2023-11-10",
        "close": 10.819039,
        "volume": 127109
      },
      {
        "date": "2023-11-17",
        "close": 10.897326,
        "volume": 89743
      },
      {
        "date": "2023-11-24",
        "close": 10.870594,
        "volume": 159646
      },
      {
        "date": "2023-12-01",
        "close": 11.034808,
        "volume": 697670
      },
      {
        "date": "2023-12-08",
        "close": 11.06536,
        "volume": 117106
      },
      {
        "date": "2023-12-15",
        "close": 11.195204,
        "volume": 89369
      },
      {
        "date": "2023-12-22",
        "close": 11.260125,
        "volume": 74852
      },
      {
        "date": "2023-12-29",
        "close": 11.229574,
        "volume": 118954
      },
      {
        "date": "2024-01-05",
        "close": 11.160831,
        "volume": 29346
      },
      {
        "date": "2024-01-12",
        "close": 11.183746,
        "volume": 57108
      },
      {
        "date": "2024-01-19",
        "close": 11.103549,
        "volume": 501173
      },
      {
        "date": "2024-01-26",
        "close": 11.143648,
        "volume": 49522
      },
      {
        "date": "2024-02-02",
        "close": 11.161269,
        "volume": 740761
      },
      {
        "date": "2024-02-09",
        "close": 11.082411,
        "volume": 172952
      },
      {
        "date": "2024-02-16",
        "close": 11.088181,
        "volume": 63708
      },
      {
        "date": "2024-02-23",
        "close": 11.107415,
        "volume": 264669
      },
      {
        "date": "2024-03-01",
        "close": 11.084334,
        "volume": 117661
      },
      {
        "date": "2024-03-08",
        "close": 11.188195,
        "volume": 1926713
      },
      {
        "date": "2024-03-15",
        "close": 11.118955,
        "volume": 204193
      },
      {
        "date": "2024-03-22",
        "close": 11.168962,
        "volume": 214084
      },
      {
        "date": "2024-03-29",
        "close": 11.170886,
        "volume": 228415
      },
      {
        "date": "2024-04-05",
        "close": 11.136265,
        "volume": 301648
      },
      {
        "date": "2024-04-12",
        "close": 11.157422,
        "volume": 321767
      },
      {
        "date": "2024-04-19",
        "close": 11.088181,
        "volume": 73794
      },
      {
        "date": "2024-04-26",
        "close": 11.076641,
        "volume": 385156
      },
      {
        "date": "2024-05-03",
        "close": 11.113184,
        "volume": 197946
      },
      {
        "date": "2024-05-10",
        "close": 11.111261,
        "volume": 98063
      },
      {
        "date": "2024-05-17",
        "close": 11.124724,
        "volume": 66862
      },
      {
        "date": "2024-05-24",
        "close": 11.090104,
        "volume": 1142584
      },
      {
        "date": "2024-05-31",
        "close": 11.076641,
        "volume": 517990
      },
      {
        "date": "2024-06-07",
        "close": 11.080487,
        "volume": 150648
      },
      {
        "date": "2024-06-14",
        "close": 11.149729,
        "volume": 212945
      },
      {
        "date": "2024-06-21",
        "close": 11.143959,
        "volume": 283409
      },
      {
        "date": "2024-06-28",
        "close": 11.118955,
        "volume": 254015
      },
      {
        "date": "2024-07-05",
        "close": 11.147804,
        "volume": 130447
      },
      {
        "date": "2024-07-12",
        "close": 11.197812,
        "volume": 83268
      },
      {
        "date": "2024-07-19",
        "close": 11.21897,
        "volume": 122938
      },
      {
        "date": "2024-07-26",
        "close": 11.251667,
        "volume": 138386
      },
      {
        "date": "2024-08-02",
        "close": 11.35522,
        "volume": 745710
      },
      {
        "date": "2024-08-09",
        "close": 11.347463,
        "volume": 63789
      },
      {
        "date": "2024-08-16",
        "close": 11.333887,
        "volume": 109747
      },
      {
        "date": "2024-08-23",
        "close": 11.376554,
        "volume": 45398
      },
      {
        "date": "2024-08-30",
        "close": 11.347463,
        "volume": 49595
      },
      {
        "date": "2024-09-06",
        "close": 11.423099,
        "volume": 173580
      },
      {
        "date": "2024-09-13",
        "close": 11.456069,
        "volume": 141396
      },
      {
        "date": "2024-09-20",
        "close": 11.428918,
        "volume": 310778
      },
      {
        "date": "2024-09-27",
        "close": 11.489038,
        "volume": 243739
      },
      {
        "date": "2024-10-04",
        "close": 11.450252,
        "volume": 464638
      },
      {
        "date": "2024-10-11",
        "close": 11.428918,
        "volume": 758257
      },
      {
        "date": "2024-10-18",
        "close": 11.510373,
        "volume": 506656
      },
      {
        "date": "2024-10-25",
        "close": 11.458009,
        "volume": 370811
      },
      {
        "date": "2024-11-01",
        "close": 11.394009,
        "volume": 342090
      },
      {
        "date": "2024-11-08",
        "close": 11.42116,
        "volume": 590647
      },
      {
        "date": "2024-11-15",
        "close": 11.45413,
        "volume": 187844
      },
      {
        "date": "2024-11-22",
        "close": 11.494858,
        "volume": 257412
      },
      {
        "date": "2024-11-29",
        "close": 11.584071,
        "volume": 265873
      },
      {
        "date": "2024-12-06",
        "close": 11.586009,
        "volume": 2764740
      },
      {
        "date": "2024-12-13",
        "close": 11.535585,
        "volume": 233610
      },
      {
        "date": "2024-12-20",
        "close": 11.516192,
        "volume": 800565
      },
      {
        "date": "2024-12-27",
        "close": 11.4871,
        "volume": 58365
      },
      {
        "date": "2025-01-03",
        "close": 11.450252,
        "volume": 345118
      },
      {
        "date": "2025-01-10",
        "close": 11.39207,
        "volume": 98777
      },
      {
        "date": "2025-01-17",
        "close": 11.440555,
        "volume": 194672
      },
      {
        "date": "2025-01-24",
        "close": 11.438614,
        "volume": 198138
      },
      {
        "date": "2025-01-31",
        "close": 11.506494,
        "volume": 471608
      },
      {
        "date": "2025-02-07",
        "close": 11.542247,
        "volume": 434843
      },
      {
        "date": "2025-02-14",
        "close": 11.530524,
        "volume": 326347
      },
      {
        "date": "2025-02-21",
        "close": 11.52271,
        "volume": 1687300
      },
      {
        "date": "2025-02-28",
        "close": 11.575459,
        "volume": 98220
      },
      {
        "date": "2025-03-07",
        "close": 11.409398,
        "volume": 191342
      },
      {
        "date": "2025-03-14",
        "close": 11.419165,
        "volume": 384449
      },
      {
        "date": "2025-03-21",
        "close": 11.466053,
        "volume": 55723
      },
      {
        "date": "2025-03-28",
        "close": 11.505126,
        "volume": 494417
      },
      {
        "date": "2025-04-04",
        "close": 11.583273,
        "volume": 349417
      },
      {
        "date": "2025-04-11",
        "close": 11.58132,
        "volume": 100326
      },
      {
        "date": "2025-04-18",
        "close": 11.64579,
        "volume": 428209
      },
      {
        "date": "2025-04-25",
        "close": 11.66142,
        "volume": 81312
      },
      {
        "date": "2025-05-02",
        "close": 11.65556,
        "volume": 1085947
      },
      {
        "date": "2025-05-09",
        "close": 11.647744,
        "volume": 57826
      },
      {
        "date": "2025-05-16",
        "close": 11.637976,
        "volume": 793316
      },
      {
        "date": "2025-05-23",
        "close": 11.659466,
        "volume": 156521
      },
      {
        "date": "2025-05-30",
        "close": 11.694633,
        "volume": 104905
      },
      {
        "date": "2025-06-06",
        "close": 11.667281,
        "volume": 349459
      },
      {
        "date": "2025-06-13",
        "close": 11.669234,
        "volume": 126300
      },
      {
        "date": "2025-06-20",
        "close": 11.67705,
        "volume": 237589
      },
      {
        "date": "2025-06-27",
        "close": 11.675096,
        "volume": 307599
      },
      {
        "date": "2025-07-04",
        "close": 11.698539,
        "volume": 143358
      },
      {
        "date": "2025-07-11",
        "close": 11.641884,
        "volume": 98089
      },
      {
        "date": "2025-07-18",
        "close": 11.671188,
        "volume": 127882
      },
      {
        "date": "2025-07-25",
        "close": 11.65556,
        "volume": 87574
      },
      {
        "date": "2025-08-01",
        "close": 11.684994,
        "volume": 268799
      },
      {
        "date": "2025-08-08",
        "close": 11.684994,
        "volume": 87250
      },
      {
        "date": "2025-08-15",
        "close": 11.688944,
        "volume": 16882
      },
      {
        "date": "2025-08-22",
        "close": 11.684994,
        "volume": 52897
      },
      {
        "date": "2025-08-29",
        "close": 11.675116,
        "volume": 20255
      },
      {
        "date": "2025-09-05",
        "close": 11.71265,
        "volume": 2461176
      },
      {
        "date": "2025-09-12",
        "close": 11.688944,
        "volume": 327909
      },
      {
        "date": "2025-09-19",
        "close": 11.684994,
        "volume": 78395
      },
      {
        "date": "2025-09-26",
        "close": 11.684994,
        "volume": 108380
      },
      {
        "date": "2025-10-03",
        "close": 11.71265,
        "volume": 47424
      },
      {
        "date": "2025-10-10",
        "close": 11.750184,
        "volume": 274143
      },
      {
        "date": "2025-10-17",
        "close": 11.793645,
        "volume": 87437
      },
      {
        "date": "2025-10-24",
        "close": 11.793645,
        "volume": 88381
      },
      {
        "date": "2025-10-31",
        "close": 11.777842,
        "volume": 284029
      },
      {
        "date": "2025-11-07",
        "close": 11.764013,
        "volume": 726008
      },
      {
        "date": "2025-11-14",
        "close": 11.754135,
        "volume": 291265
      },
      {
        "date": "2025-11-21",
        "close": 11.765988,
        "volume": 133948
      },
      {
        "date": "2025-11-28",
        "close": 11.781793,
        "volume": 219811
      },
      {
        "date": "2025-12-05",
        "close": 11.740307,
        "volume": 98116
      },
      {
        "date": "2025-12-12",
        "close": 11.710675,
        "volume": 988594
      },
      {
        "date": "2025-12-19",
        "close": 11.720552,
        "volume": 182996
      },
      {
        "date": "2025-12-26",
        "close": 11.732406,
        "volume": 30568
      },
      {
        "date": "2026-01-02",
        "close": 11.728454,
        "volume": 19638
      },
      {
        "date": "2026-01-09",
        "close": 11.779817,
        "volume": 99202
      },
      {
        "date": "2026-01-16",
        "close": 11.783768,
        "volume": 204326
      },
      {
        "date": "2026-01-23",
        "close": 11.777842,
        "volume": 177580
      },
      {
        "date": "2026-01-30",
        "close": 11.8134,
        "volume": 417392
      },
      {
        "date": "2026-02-06",
        "close": 11.8134,
        "volume": 354246
      },
      {
        "date": "2026-02-13",
        "close": 11.866,
        "volume": 96775
      },
      {
        "date": "2026-02-20",
        "close": 11.876,
        "volume": 282608
      },
      {
        "date": "2026-02-27",
        "close": 11.92,
        "volume": 481252
      },
      {
        "date": "2026-03-06",
        "close": 11.792,
        "volume": 1299033
      },
      {
        "date": "2026-03-13",
        "close": 11.706,
        "volume": 71178
      },
      {
        "date": "2026-03-20",
        "close": 11.638,
        "volume": 140586
      },
      {
        "date": "2026-03-27",
        "close": 11.61,
        "volume": 235482
      },
      {
        "date": "2026-04-03",
        "close": 11.684,
        "volume": 301341
      },
      {
        "date": "2026-04-10",
        "close": 11.698,
        "volume": 284336
      },
      {
        "date": "2026-04-17",
        "close": 11.772,
        "volume": 1841765
      },
      {
        "date": "2026-04-24",
        "close": 11.726,
        "volume": 916788
      },
      {
        "date": "2026-05-01",
        "close": 11.706,
        "volume": 222962
      },
      {
        "date": "2026-05-08",
        "close": 11.752,
        "volume": 188492
      },
      {
        "date": "2026-05-15",
        "close": 11.676,
        "volume": 89510
      },
      {
        "date": "2026-05-22",
        "close": 11.742,
        "volume": 239554
      },
      {
        "date": "2026-05-29",
        "close": 11.812,
        "volume": 127927
      },
      {
        "date": "2026-06-05",
        "close": 11.742,
        "volume": 28218
      },
      {
        "date": "2026-06-12",
        "close": 11.776,
        "volume": 38748
      },
      {
        "date": "2026-06-19",
        "close": 11.788,
        "volume": 20185
      },
      {
        "date": "2026-06-26",
        "close": 11.854,
        "volume": 18738
      },
      {
        "date": "2026-07-03",
        "close": 11.828,
        "volume": 6725
      },
      {
        "date": "2026-07-10",
        "close": 11.78,
        "volume": 100007
      },
      {
        "date": "2026-07-17",
        "close": 11.728,
        "volume": 380650
      },
      {
        "date": "2026-07-24",
        "close": 11.712,
        "volume": 121777
      },
      {
        "date": "2026-07-31",
        "close": 11.716,
        "volume": 416777
      },
      {
        "date": "2026-08-07",
        "close": 11.77,
        "volume": 126787
      }
    ],
    "sharemaestro_context": {
      "trend": 11.761947,
      "fair_value": 11.443078,
      "market_activity": -20.288056,
      "market_dynamics": -0.010061,
      "relative_strength": -14.322669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.000846,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.002168,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.002682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.010491,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007242,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021355,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.000934
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": -0.00358
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.003273
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": -0.00433
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.122592
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.00391
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.00387
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.066625
      }
    ]
  }
}