{
  "ticker": {
    "uuid": "bd0867d1-16ff-450c-b626-c742ad7ab1e0",
    "symbol": "PPTA",
    "name": "Perpetua Resources Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.72,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.9,
    "boundary_margin": 0.462722,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.839793,
    "volatility_stability": 1.1314,
    "risk_context": 0.1191,
    "current_regime": {
      "move": 0.38565,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.684,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.76,
        "direction_boundary": 2.64,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637332
      },
      {
        "date": "2023-08-25",
        "close": 3.47,
        "direction_boundary": 2.63,
        "core_momentum": 0.319392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714792
      },
      {
        "date": "2023-09-01",
        "close": 3.27,
        "direction_boundary": 2.65,
        "core_momentum": 0.233962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694844
      },
      {
        "date": "2023-09-08",
        "close": 3.27,
        "direction_boundary": 2.79,
        "core_momentum": 0.172043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694511
      },
      {
        "date": "2023-09-15",
        "close": 3.79,
        "direction_boundary": 2.5,
        "core_momentum": 0.516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721683
      },
      {
        "date": "2023-09-22",
        "close": 3.72,
        "direction_boundary": 2.04,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718622
      },
      {
        "date": "2023-09-29",
        "close": 3.26,
        "direction_boundary": 2.02,
        "core_momentum": 0.613861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672069
      },
      {
        "date": "2023-10-06",
        "close": 3.69,
        "direction_boundary": 1.94,
        "core_momentum": 0.902062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685602
      },
      {
        "date": "2023-10-13",
        "close": 3.75,
        "direction_boundary": 1.75,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686221
      },
      {
        "date": "2023-10-20",
        "close": 3.68,
        "direction_boundary": 1.73,
        "core_momentum": 1.127168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686137
      },
      {
        "date": "2023-10-27",
        "close": 3.59,
        "direction_boundary": 2.1,
        "core_momentum": 0.709524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682758
      },
      {
        "date": "2023-11-03",
        "close": 3.56,
        "direction_boundary": 2.35,
        "core_momentum": 0.514894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664097
      },
      {
        "date": "2023-11-10",
        "close": 3.3,
        "direction_boundary": 2.61,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668574
      },
      {
        "date": "2023-11-17",
        "close": 3.13,
        "direction_boundary": 2.18,
        "core_momentum": 0.43578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667361
      },
      {
        "date": "2023-11-24",
        "close": 3.15,
        "direction_boundary": 2.17,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656029
      },
      {
        "date": "2023-12-01",
        "close": 3.2,
        "direction_boundary": 2.32,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63293
      },
      {
        "date": "2023-12-08",
        "close": 3.18,
        "direction_boundary": 1.85,
        "core_momentum": 0.718919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628433
      },
      {
        "date": "2023-12-15",
        "close": 3.19,
        "direction_boundary": 1.88,
        "core_momentum": 0.696809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613044
      },
      {
        "date": "2023-12-22",
        "close": 3.37,
        "direction_boundary": 2.8,
        "core_momentum": 0.203571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599344
      },
      {
        "date": "2023-12-29",
        "close": 3.17,
        "direction_boundary": 2.92,
        "core_momentum": 0.085616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603857
      },
      {
        "date": "2024-01-05",
        "close": 3.4,
        "direction_boundary": 2.86,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602122
      },
      {
        "date": "2024-01-12",
        "close": 3.26,
        "direction_boundary": 3.37,
        "core_momentum": -0.032641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595123
      },
      {
        "date": "2024-01-19",
        "close": 3.06,
        "direction_boundary": 3.75,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599619
      },
      {
        "date": "2024-01-26",
        "close": 3.0,
        "direction_boundary": 3.56,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599759
      },
      {
        "date": "2024-02-02",
        "close": 2.93,
        "direction_boundary": 3.49,
        "core_momentum": -0.160458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597227
      },
      {
        "date": "2024-02-09",
        "close": 2.78,
        "direction_boundary": 3.42,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597259
      },
      {
        "date": "2024-02-16",
        "close": 2.99,
        "direction_boundary": 3.29,
        "core_momentum": -0.091185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542628
      },
      {
        "date": "2024-02-23",
        "close": 2.75,
        "direction_boundary": 3.19,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447178
      },
      {
        "date": "2024-03-01",
        "close": 3.06,
        "direction_boundary": 3.64,
        "core_momentum": -0.159341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468571
      },
      {
        "date": "2024-03-08",
        "close": 3.81,
        "direction_boundary": 3.57,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560545
      },
      {
        "date": "2024-03-15",
        "close": 4.0,
        "direction_boundary": 3.4,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526273
      },
      {
        "date": "2024-03-22",
        "close": 4.12,
        "direction_boundary": 3.59,
        "core_momentum": 0.147632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526723
      },
      {
        "date": "2024-03-29",
        "close": 4.16,
        "direction_boundary": 4.45,
        "core_momentum": -0.065169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488885
      },
      {
        "date": "2024-04-05",
        "close": 4.76,
        "direction_boundary": 4.84,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494163
      },
      {
        "date": "2024-04-12",
        "close": 5.92,
        "direction_boundary": 4.72,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572497
      },
      {
        "date": "2024-04-19",
        "close": 6.16,
        "direction_boundary": 4.62,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570809
      },
      {
        "date": "2024-04-26",
        "close": 5.78,
        "direction_boundary": 4.81,
        "core_momentum": 0.201663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579372
      },
      {
        "date": "2024-05-03",
        "close": 5.19,
        "direction_boundary": 5.31,
        "core_momentum": -0.022599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604345
      },
      {
        "date": "2024-05-10",
        "close": 5.46,
        "direction_boundary": 5.1,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591864
      },
      {
        "date": "2024-05-17",
        "close": 5.64,
        "direction_boundary": 4.79,
        "core_momentum": 0.177453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582789
      },
      {
        "date": "2024-05-24",
        "close": 5.99,
        "direction_boundary": 4.32,
        "core_momentum": 0.386574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58456
      },
      {
        "date": "2024-05-31",
        "close": 6.84,
        "direction_boundary": 4.83,
        "core_momentum": 0.416149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603172
      },
      {
        "date": "2024-06-07",
        "close": 6.62,
        "direction_boundary": 4.51,
        "core_momentum": 0.467849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607379
      },
      {
        "date": "2024-06-14",
        "close": 6.64,
        "direction_boundary": 4.04,
        "core_momentum": 0.643564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607389
      },
      {
        "date": "2024-06-21",
        "close": 6.57,
        "direction_boundary": 3.6,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608421
      },
      {
        "date": "2024-06-28",
        "close": 5.2,
        "direction_boundary": 3.67,
        "core_momentum": 0.416894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698218
      },
      {
        "date": "2024-07-05",
        "close": 5.375,
        "direction_boundary": 3.38,
        "core_momentum": 0.590237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694691
      },
      {
        "date": "2024-07-12",
        "close": 5.81,
        "direction_boundary": 3.64,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693989
      },
      {
        "date": "2024-07-19",
        "close": 6.41,
        "direction_boundary": 3.71,
        "core_momentum": 0.727763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690324
      },
      {
        "date": "2024-07-26",
        "close": 6.71,
        "direction_boundary": 3.71,
        "core_momentum": 0.808625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687139
      },
      {
        "date": "2024-08-02",
        "close": 5.86,
        "direction_boundary": 3.53,
        "core_momentum": 0.660057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721545
      },
      {
        "date": "2024-08-09",
        "close": 5.8,
        "direction_boundary": 3.35,
        "core_momentum": 0.731343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714613
      },
      {
        "date": "2024-08-16",
        "close": 8.325,
        "direction_boundary": 2.76,
        "core_momentum": 2.016304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849845
      },
      {
        "date": "2024-08-23",
        "close": 8.79,
        "direction_boundary": 3.47,
        "core_momentum": 1.533141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831224
      },
      {
        "date": "2024-08-30",
        "close": 8.9,
        "direction_boundary": 3.27,
        "core_momentum": 1.721713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827412
      },
      {
        "date": "2024-09-06",
        "close": 8.53,
        "direction_boundary": 3.27,
        "core_momentum": 1.608563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793612
      },
      {
        "date": "2024-09-13",
        "close": 9.0,
        "direction_boundary": 3.79,
        "core_momentum": 1.37467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793863
      },
      {
        "date": "2024-09-20",
        "close": 8.76,
        "direction_boundary": 3.72,
        "core_momentum": 1.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797964
      },
      {
        "date": "2024-09-27",
        "close": 9.53,
        "direction_boundary": 3.26,
        "core_momentum": 1.923313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801044
      },
      {
        "date": "2024-10-04",
        "close": 9.115,
        "direction_boundary": 3.69,
        "core_momentum": 1.47019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793548
      },
      {
        "date": "2024-10-11",
        "close": 9.49,
        "direction_boundary": 3.75,
        "core_momentum": 1.530667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743762
      },
      {
        "date": "2024-10-18",
        "close": 10.13,
        "direction_boundary": 3.68,
        "core_momentum": 1.752717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746082
      },
      {
        "date": "2024-10-25",
        "close": 9.615,
        "direction_boundary": 3.59,
        "core_momentum": 1.678273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743696
      },
      {
        "date": "2024-11-01",
        "close": 9.895,
        "direction_boundary": 3.56,
        "core_momentum": 1.779494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720721
      },
      {
        "date": "2024-11-08",
        "close": 9.47,
        "direction_boundary": 3.3,
        "core_momentum": 1.869697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725847
      },
      {
        "date": "2024-11-15",
        "close": 10.6,
        "direction_boundary": 3.13,
        "core_momentum": 2.386581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736794
      },
      {
        "date": "2024-11-22",
        "close": 9.88,
        "direction_boundary": 3.15,
        "core_momentum": 2.136508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746239
      },
      {
        "date": "2024-11-29",
        "close": 9.53,
        "direction_boundary": 3.2,
        "core_momentum": 1.978125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731478
      },
      {
        "date": "2024-12-06",
        "close": 12.24,
        "direction_boundary": 3.18,
        "core_momentum": 2.849057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798493
      },
      {
        "date": "2024-12-13",
        "close": 11.91,
        "direction_boundary": 3.19,
        "core_momentum": 2.733542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801165
      },
      {
        "date": "2024-12-20",
        "close": 12.33,
        "direction_boundary": 3.37,
        "core_momentum": 2.658754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799886
      },
      {
        "date": "2024-12-27",
        "close": 11.2,
        "direction_boundary": 3.17,
        "core_momentum": 2.533123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730836
      },
      {
        "date": "2025-01-03",
        "close": 11.08,
        "direction_boundary": 3.4,
        "core_momentum": 2.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732934
      },
      {
        "date": "2025-01-10",
        "close": 12.1,
        "direction_boundary": 3.26,
        "core_momentum": 2.711656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734467
      },
      {
        "date": "2025-01-17",
        "close": 11.91,
        "direction_boundary": 3.06,
        "core_momentum": 2.892157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729728
      },
      {
        "date": "2025-01-24",
        "close": 12.63,
        "direction_boundary": 3.0,
        "core_momentum": 3.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730727
      },
      {
        "date": "2025-01-31",
        "close": 11.8,
        "direction_boundary": 2.93,
        "core_momentum": 3.027304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70682
      },
      {
        "date": "2025-02-07",
        "close": 12.06,
        "direction_boundary": 2.78,
        "core_momentum": 3.338129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704839
      },
      {
        "date": "2025-02-14",
        "close": 9.29,
        "direction_boundary": 2.99,
        "core_momentum": 2.107023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641921
      },
      {
        "date": "2025-02-21",
        "close": 8.35,
        "direction_boundary": 2.75,
        "core_momentum": 2.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655467
      },
      {
        "date": "2025-02-28",
        "close": 8.58,
        "direction_boundary": 3.06,
        "core_momentum": 1.803922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656432
      },
      {
        "date": "2025-03-07",
        "close": 8.86,
        "direction_boundary": 3.81,
        "core_momentum": 1.325459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65525
      },
      {
        "date": "2025-03-14",
        "close": 9.84,
        "direction_boundary": 4.0,
        "core_momentum": 1.46,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667165
      },
      {
        "date": "2025-03-21",
        "close": 11.2,
        "direction_boundary": 4.12,
        "core_momentum": 1.718447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687848
      },
      {
        "date": "2025-03-28",
        "close": 10.95,
        "direction_boundary": 4.16,
        "core_momentum": 1.632212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680528
      },
      {
        "date": "2025-04-04",
        "close": 9.31,
        "direction_boundary": 4.76,
        "core_momentum": 0.955882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716417
      },
      {
        "date": "2025-04-11",
        "close": 11.83,
        "direction_boundary": 5.92,
        "core_momentum": 0.998311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788079
      },
      {
        "date": "2025-04-18",
        "close": 13.15,
        "direction_boundary": 6.16,
        "core_momentum": 1.13474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795883
      },
      {
        "date": "2025-04-25",
        "close": 14.29,
        "direction_boundary": 5.78,
        "core_momentum": 1.472318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796849
      },
      {
        "date": "2025-05-02",
        "close": 14.51,
        "direction_boundary": 5.19,
        "core_momentum": 1.795761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796613
      },
      {
        "date": "2025-05-09",
        "close": 15.18,
        "direction_boundary": 5.46,
        "core_momentum": 1.78022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79307
      },
      {
        "date": "2025-05-16",
        "close": 11.94,
        "direction_boundary": 5.64,
        "core_momentum": 1.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857242
      },
      {
        "date": "2025-05-23",
        "close": 13.83,
        "direction_boundary": 5.99,
        "core_momentum": 1.308848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872091
      },
      {
        "date": "2025-05-30",
        "close": 13.91,
        "direction_boundary": 6.84,
        "core_momentum": 1.033626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869315
      },
      {
        "date": "2025-06-06",
        "close": 17.37,
        "direction_boundary": 6.62,
        "core_momentum": 1.623867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854815
      },
      {
        "date": "2025-06-13",
        "close": 12.835,
        "direction_boundary": 6.64,
        "core_momentum": 0.932982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959846
      },
      {
        "date": "2025-06-20",
        "close": 12.99,
        "direction_boundary": 6.57,
        "core_momentum": 0.977169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958859
      },
      {
        "date": "2025-06-27",
        "close": 11.86,
        "direction_boundary": 5.2,
        "core_momentum": 1.280769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957839
      },
      {
        "date": "2025-07-04",
        "close": 12.455,
        "direction_boundary": 5.375,
        "core_momentum": 1.317209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959799
      },
      {
        "date": "2025-07-11",
        "close": 14.73,
        "direction_boundary": 5.81,
        "core_momentum": 1.535284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979832
      },
      {
        "date": "2025-07-18",
        "close": 17.18,
        "direction_boundary": 6.41,
        "core_momentum": 1.680187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999783
      },
      {
        "date": "2025-07-25",
        "close": 16.21,
        "direction_boundary": 6.71,
        "core_momentum": 1.415797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00248
      },
      {
        "date": "2025-08-01",
        "close": 15.16,
        "direction_boundary": 5.86,
        "core_momentum": 1.587031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002325
      },
      {
        "date": "2025-08-08",
        "close": 16.9,
        "direction_boundary": 5.8,
        "core_momentum": 1.913793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011626
      },
      {
        "date": "2025-08-15",
        "close": 17.31,
        "direction_boundary": 8.325,
        "core_momentum": 1.079279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931292
      },
      {
        "date": "2025-08-22",
        "close": 17.73,
        "direction_boundary": 8.79,
        "core_momentum": 1.017065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91207
      },
      {
        "date": "2025-08-29",
        "close": 18.87,
        "direction_boundary": 8.9,
        "core_momentum": 1.120225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913234
      },
      {
        "date": "2025-09-05",
        "close": 18.43,
        "direction_boundary": 8.53,
        "core_momentum": 1.16061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916276
      },
      {
        "date": "2025-09-12",
        "close": 17.32,
        "direction_boundary": 9.0,
        "core_momentum": 0.924444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917574
      },
      {
        "date": "2025-09-19",
        "close": 18.31,
        "direction_boundary": 8.76,
        "core_momentum": 1.090183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905875
      },
      {
        "date": "2025-09-26",
        "close": 21.16,
        "direction_boundary": 9.53,
        "core_momentum": 1.220357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920135
      },
      {
        "date": "2025-10-03",
        "close": 21.84,
        "direction_boundary": 9.115,
        "core_momentum": 1.39605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879464
      },
      {
        "date": "2025-10-10",
        "close": 25.79,
        "direction_boundary": 9.49,
        "core_momentum": 1.717597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850392
      },
      {
        "date": "2025-10-17",
        "close": 25.32,
        "direction_boundary": 10.13,
        "core_momentum": 1.499506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845674
      },
      {
        "date": "2025-10-24",
        "close": 23.3,
        "direction_boundary": 9.615,
        "core_momentum": 1.423297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854283
      },
      {
        "date": "2025-10-31",
        "close": 24.03,
        "direction_boundary": 9.895,
        "core_momentum": 1.428499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854427
      },
      {
        "date": "2025-11-07",
        "close": 22.28,
        "direction_boundary": 9.47,
        "core_momentum": 1.352693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863514
      },
      {
        "date": "2025-11-14",
        "close": 21.58,
        "direction_boundary": 10.6,
        "core_momentum": 1.035849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785361
      },
      {
        "date": "2025-11-21",
        "close": 22.13,
        "direction_boundary": 9.88,
        "core_momentum": 1.239879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764735
      },
      {
        "date": "2025-11-28",
        "close": 25.74,
        "direction_boundary": 9.53,
        "core_momentum": 1.700944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786312
      },
      {
        "date": "2025-12-05",
        "close": 25.92,
        "direction_boundary": 12.24,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732465
      },
      {
        "date": "2025-12-12",
        "close": 28.84,
        "direction_boundary": 11.91,
        "core_momentum": 1.421495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581469
      },
      {
        "date": "2025-12-19",
        "close": 27.6,
        "direction_boundary": 12.33,
        "core_momentum": 1.238443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590262
      },
      {
        "date": "2025-12-26",
        "close": 25.93,
        "direction_boundary": 11.2,
        "core_momentum": 1.315179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579877
      },
      {
        "date": "2026-01-02",
        "close": 24.54,
        "direction_boundary": 11.08,
        "core_momentum": 1.214801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590952
      },
      {
        "date": "2026-01-09",
        "close": 29.68,
        "direction_boundary": 12.1,
        "core_momentum": 1.452893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602401
      },
      {
        "date": "2026-01-16",
        "close": 32.23,
        "direction_boundary": 11.91,
        "core_momentum": 1.706129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580031
      },
      {
        "date": "2026-01-23",
        "close": 34.5,
        "direction_boundary": 12.63,
        "core_momentum": 1.731591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570533
      },
      {
        "date": "2026-01-30",
        "close": 26.62,
        "direction_boundary": 11.8,
        "core_momentum": 1.255932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685939
      },
      {
        "date": "2026-02-06",
        "close": 28.1,
        "direction_boundary": 12.06,
        "core_momentum": 1.330017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676204
      },
      {
        "date": "2026-02-13",
        "close": 28.86,
        "direction_boundary": 9.29,
        "core_momentum": 2.106566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67625
      },
      {
        "date": "2026-02-20",
        "close": 30.18,
        "direction_boundary": 8.35,
        "core_momentum": 2.614371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677126
      },
      {
        "date": "2026-02-27",
        "close": 36.86,
        "direction_boundary": 8.58,
        "core_momentum": 3.296037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719702
      },
      {
        "date": "2026-03-06",
        "close": 32.18,
        "direction_boundary": 8.86,
        "core_momentum": 2.632054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751212
      },
      {
        "date": "2026-03-13",
        "close": 29.76,
        "direction_boundary": 9.84,
        "core_momentum": 2.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755105
      },
      {
        "date": "2026-03-20",
        "close": 24.99,
        "direction_boundary": 11.2,
        "core_momentum": 1.23125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800084
      },
      {
        "date": "2026-03-27",
        "close": 26.46,
        "direction_boundary": 10.95,
        "core_momentum": 1.416438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780007
      },
      {
        "date": "2026-04-03",
        "close": 29.43,
        "direction_boundary": 9.31,
        "core_momentum": 2.161117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791229
      },
      {
        "date": "2026-04-10",
        "close": 29.94,
        "direction_boundary": 11.83,
        "core_momentum": 1.530854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75927
      },
      {
        "date": "2026-04-17",
        "close": 33.9,
        "direction_boundary": 13.15,
        "core_momentum": 1.577947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775782
      },
      {
        "date": "2026-04-24",
        "close": 29.14,
        "direction_boundary": 14.29,
        "core_momentum": 1.039188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79781
      },
      {
        "date": "2026-05-01",
        "close": 27.47,
        "direction_boundary": 14.51,
        "core_momentum": 0.893177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802517
      },
      {
        "date": "2026-05-08",
        "close": 29.95,
        "direction_boundary": 15.18,
        "core_momentum": 0.972991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801365
      },
      {
        "date": "2026-05-15",
        "close": 28.17,
        "direction_boundary": 11.94,
        "core_momentum": 1.359296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805559
      },
      {
        "date": "2026-05-22",
        "close": 25.32,
        "direction_boundary": 13.83,
        "core_momentum": 0.830803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821268
      },
      {
        "date": "2026-05-29",
        "close": 27.07,
        "direction_boundary": 13.91,
        "core_momentum": 0.946082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79934
      },
      {
        "date": "2026-06-05",
        "close": 22.65,
        "direction_boundary": 17.37,
        "core_momentum": 0.303972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837377
      },
      {
        "date": "2026-06-12",
        "close": 24.09,
        "direction_boundary": 12.835,
        "core_momentum": 0.876899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827597
      },
      {
        "date": "2026-06-19",
        "close": 24.32,
        "direction_boundary": 12.99,
        "core_momentum": 0.872209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826132
      },
      {
        "date": "2026-06-26",
        "close": 21.34,
        "direction_boundary": 11.86,
        "core_momentum": 0.799325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840944
      },
      {
        "date": "2026-07-03",
        "close": 21.33,
        "direction_boundary": 12.455,
        "core_momentum": 0.712565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838167
      },
      {
        "date": "2026-07-10",
        "close": 19.44,
        "direction_boundary": 14.73,
        "core_momentum": 0.319756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796964
      },
      {
        "date": "2026-07-17",
        "close": 16.9,
        "direction_boundary": 17.18,
        "core_momentum": -0.016298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801554
      },
      {
        "date": "2026-07-24",
        "close": 17.84,
        "direction_boundary": 16.21,
        "core_momentum": 0.100555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798552
      },
      {
        "date": "2026-07-31",
        "close": 18.41,
        "direction_boundary": 15.16,
        "core_momentum": 0.21438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726768
      },
      {
        "date": "2026-08-07",
        "close": 24.72,
        "direction_boundary": 16.9,
        "core_momentum": 0.462722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.76,
        "volume": 1245616
      },
      {
        "date": "2023-08-25",
        "close": 3.47,
        "volume": 705983
      },
      {
        "date": "2023-09-01",
        "close": 3.27,
        "volume": 540062
      },
      {
        "date": "2023-09-08",
        "close": 3.27,
        "volume": 335745
      },
      {
        "date": "2023-09-15",
        "close": 3.79,
        "volume": 913753
      },
      {
        "date": "2023-09-22",
        "close": 3.72,
        "volume": 624123
      },
      {
        "date": "2023-09-29",
        "close": 3.26,
        "volume": 458680
      },
      {
        "date": "2023-10-06",
        "close": 3.69,
        "volume": 624270
      },
      {
        "date": "2023-10-13",
        "close": 3.75,
        "volume": 565488
      },
      {
        "date": "2023-10-20",
        "close": 3.68,
        "volume": 466088
      },
      {
        "date": "2023-10-27",
        "close": 3.59,
        "volume": 548003
      },
      {
        "date": "2023-11-03",
        "close": 3.56,
        "volume": 569294
      },
      {
        "date": "2023-11-10",
        "close": 3.3,
        "volume": 435252
      },
      {
        "date": "2023-11-17",
        "close": 3.13,
        "volume": 619440
      },
      {
        "date": "2023-11-24",
        "close": 3.15,
        "volume": 358761
      },
      {
        "date": "2023-12-01",
        "close": 3.2,
        "volume": 574511
      },
      {
        "date": "2023-12-08",
        "close": 3.18,
        "volume": 546277
      },
      {
        "date": "2023-12-15",
        "close": 3.19,
        "volume": 2062242
      },
      {
        "date": "2023-12-22",
        "close": 3.37,
        "volume": 560583
      },
      {
        "date": "2023-12-29",
        "close": 3.17,
        "volume": 382120
      },
      {
        "date": "2024-01-05",
        "close": 3.4,
        "volume": 766236
      },
      {
        "date": "2024-01-12",
        "close": 3.26,
        "volume": 453527
      },
      {
        "date": "2024-01-19",
        "close": 3.06,
        "volume": 389815
      },
      {
        "date": "2024-01-26",
        "close": 3.0,
        "volume": 511380
      },
      {
        "date": "2024-02-02",
        "close": 2.93,
        "volume": 425826
      },
      {
        "date": "2024-02-09",
        "close": 2.78,
        "volume": 422882
      },
      {
        "date": "2024-02-16",
        "close": 2.99,
        "volume": 517329
      },
      {
        "date": "2024-02-23",
        "close": 2.75,
        "volume": 316686
      },
      {
        "date": "2024-03-01",
        "close": 3.06,
        "volume": 588170
      },
      {
        "date": "2024-03-08",
        "close": 3.81,
        "volume": 1358117
      },
      {
        "date": "2024-03-15",
        "close": 4.0,
        "volume": 2131755
      },
      {
        "date": "2024-03-22",
        "close": 4.12,
        "volume": 845800
      },
      {
        "date": "2024-03-29",
        "close": 4.16,
        "volume": 508490
      },
      {
        "date": "2024-04-05",
        "close": 4.76,
        "volume": 967438
      },
      {
        "date": "2024-04-12",
        "close": 5.92,
        "volume": 2740820
      },
      {
        "date": "2024-04-19",
        "close": 6.16,
        "volume": 1093930
      },
      {
        "date": "2024-04-26",
        "close": 5.78,
        "volume": 1059530
      },
      {
        "date": "2024-05-03",
        "close": 5.19,
        "volume": 822542
      },
      {
        "date": "2024-05-10",
        "close": 5.46,
        "volume": 628271
      },
      {
        "date": "2024-05-17",
        "close": 5.64,
        "volume": 694826
      },
      {
        "date": "2024-05-24",
        "close": 5.99,
        "volume": 659341
      },
      {
        "date": "2024-05-31",
        "close": 6.84,
        "volume": 640885
      },
      {
        "date": "2024-06-07",
        "close": 6.62,
        "volume": 1293813
      },
      {
        "date": "2024-06-14",
        "close": 6.64,
        "volume": 656426
      },
      {
        "date": "2024-06-21",
        "close": 6.57,
        "volume": 705107
      },
      {
        "date": "2024-06-28",
        "close": 5.2,
        "volume": 1704576
      },
      {
        "date": "2024-07-05",
        "close": 5.375,
        "volume": 467372
      },
      {
        "date": "2024-07-12",
        "close": 5.81,
        "volume": 739365
      },
      {
        "date": "2024-07-19",
        "close": 6.41,
        "volume": 1117030
      },
      {
        "date": "2024-07-26",
        "close": 6.71,
        "volume": 551153
      },
      {
        "date": "2024-08-02",
        "close": 5.86,
        "volume": 747277
      },
      {
        "date": "2024-08-09",
        "close": 5.8,
        "volume": 853753
      },
      {
        "date": "2024-08-16",
        "close": 8.325,
        "volume": 4233816
      },
      {
        "date": "2024-08-23",
        "close": 8.79,
        "volume": 2114117
      },
      {
        "date": "2024-08-30",
        "close": 8.9,
        "volume": 1106302
      },
      {
        "date": "2024-09-06",
        "close": 8.53,
        "volume": 2628752
      },
      {
        "date": "2024-09-13",
        "close": 9.0,
        "volume": 1934672
      },
      {
        "date": "2024-09-20",
        "close": 8.76,
        "volume": 2173981
      },
      {
        "date": "2024-09-27",
        "close": 9.53,
        "volume": 5399915
      },
      {
        "date": "2024-10-04",
        "close": 9.115,
        "volume": 1612390
      },
      {
        "date": "2024-10-11",
        "close": 9.49,
        "volume": 1371612
      },
      {
        "date": "2024-10-18",
        "close": 10.13,
        "volume": 1381701
      },
      {
        "date": "2024-10-25",
        "close": 9.615,
        "volume": 1543552
      },
      {
        "date": "2024-11-01",
        "close": 9.895,
        "volume": 1249591
      },
      {
        "date": "2024-11-08",
        "close": 9.47,
        "volume": 2036278
      },
      {
        "date": "2024-11-15",
        "close": 10.6,
        "volume": 2561995
      },
      {
        "date": "2024-11-22",
        "close": 9.88,
        "volume": 3233280
      },
      {
        "date": "2024-11-29",
        "close": 9.53,
        "volume": 1472488
      },
      {
        "date": "2024-12-06",
        "close": 12.24,
        "volume": 7168555
      },
      {
        "date": "2024-12-13",
        "close": 11.91,
        "volume": 4448717
      },
      {
        "date": "2024-12-20",
        "close": 12.33,
        "volume": 6145200
      },
      {
        "date": "2024-12-27",
        "close": 11.2,
        "volume": 3416541
      },
      {
        "date": "2025-01-03",
        "close": 11.08,
        "volume": 2040281
      },
      {
        "date": "2025-01-10",
        "close": 12.1,
        "volume": 5858584
      },
      {
        "date": "2025-01-17",
        "close": 11.91,
        "volume": 3784256
      },
      {
        "date": "2025-01-24",
        "close": 12.63,
        "volume": 2565278
      },
      {
        "date": "2025-01-31",
        "close": 11.8,
        "volume": 3063030
      },
      {
        "date": "2025-02-07",
        "close": 12.06,
        "volume": 3548727
      },
      {
        "date": "2025-02-14",
        "close": 9.29,
        "volume": 5363528
      },
      {
        "date": "2025-02-21",
        "close": 8.35,
        "volume": 5914154
      },
      {
        "date": "2025-02-28",
        "close": 8.58,
        "volume": 4773750
      },
      {
        "date": "2025-03-07",
        "close": 8.86,
        "volume": 3411820
      },
      {
        "date": "2025-03-14",
        "close": 9.84,
        "volume": 3736304
      },
      {
        "date": "2025-03-21",
        "close": 11.2,
        "volume": 9047981
      },
      {
        "date": "2025-03-28",
        "close": 10.95,
        "volume": 3892833
      },
      {
        "date": "2025-04-04",
        "close": 9.31,
        "volume": 4730353
      },
      {
        "date": "2025-04-11",
        "close": 11.83,
        "volume": 6800505
      },
      {
        "date": "2025-04-18",
        "close": 13.15,
        "volume": 5739547
      },
      {
        "date": "2025-04-25",
        "close": 14.29,
        "volume": 5554779
      },
      {
        "date": "2025-05-02",
        "close": 14.51,
        "volume": 4977623
      },
      {
        "date": "2025-05-09",
        "close": 15.18,
        "volume": 3852006
      },
      {
        "date": "2025-05-16",
        "close": 11.94,
        "volume": 8889086
      },
      {
        "date": "2025-05-23",
        "close": 13.83,
        "volume": 5451201
      },
      {
        "date": "2025-05-30",
        "close": 13.91,
        "volume": 2700061
      },
      {
        "date": "2025-06-06",
        "close": 17.37,
        "volume": 9301217
      },
      {
        "date": "2025-06-13",
        "close": 12.835,
        "volume": 19035997
      },
      {
        "date": "2025-06-20",
        "close": 12.99,
        "volume": 18652704
      },
      {
        "date": "2025-06-27",
        "close": 11.86,
        "volume": 22308333
      },
      {
        "date": "2025-07-04",
        "close": 12.455,
        "volume": 10421138
      },
      {
        "date": "2025-07-11",
        "close": 14.73,
        "volume": 24514450
      },
      {
        "date": "2025-07-18",
        "close": 17.18,
        "volume": 16695020
      },
      {
        "date": "2025-07-25",
        "close": 16.21,
        "volume": 14739319
      },
      {
        "date": "2025-08-01",
        "close": 15.16,
        "volume": 7382075
      },
      {
        "date": "2025-08-08",
        "close": 16.9,
        "volume": 8606677
      },
      {
        "date": "2025-08-15",
        "close": 17.31,
        "volume": 8609014
      },
      {
        "date": "2025-08-22",
        "close": 17.73,
        "volume": 10631583
      },
      {
        "date": "2025-08-29",
        "close": 18.87,
        "volume": 8465652
      },
      {
        "date": "2025-09-05",
        "close": 18.43,
        "volume": 9315691
      },
      {
        "date": "2025-09-12",
        "close": 17.32,
        "volume": 11554396
      },
      {
        "date": "2025-09-19",
        "close": 18.31,
        "volume": 17098292
      },
      {
        "date": "2025-09-26",
        "close": 21.16,
        "volume": 20541681
      },
      {
        "date": "2025-10-03",
        "close": 21.84,
        "volume": 11753846
      },
      {
        "date": "2025-10-10",
        "close": 25.79,
        "volume": 24107762
      },
      {
        "date": "2025-10-17",
        "close": 25.32,
        "volume": 30120192
      },
      {
        "date": "2025-10-24",
        "close": 23.3,
        "volume": 14751800
      },
      {
        "date": "2025-10-31",
        "close": 24.03,
        "volume": 21670269
      },
      {
        "date": "2025-11-07",
        "close": 22.28,
        "volume": 14075149
      },
      {
        "date": "2025-11-14",
        "close": 21.58,
        "volume": 11696380
      },
      {
        "date": "2025-11-21",
        "close": 22.13,
        "volume": 22998517
      },
      {
        "date": "2025-11-28",
        "close": 25.74,
        "volume": 6667870
      },
      {
        "date": "2025-12-05",
        "close": 25.92,
        "volume": 8374373
      },
      {
        "date": "2025-12-12",
        "close": 28.84,
        "volume": 15060315
      },
      {
        "date": "2025-12-19",
        "close": 27.6,
        "volume": 10818061
      },
      {
        "date": "2025-12-26",
        "close": 25.93,
        "volume": 6238171
      },
      {
        "date": "2026-01-02",
        "close": 24.54,
        "volume": 6701338
      },
      {
        "date": "2026-01-09",
        "close": 29.68,
        "volume": 11085335
      },
      {
        "date": "2026-01-16",
        "close": 32.23,
        "volume": 9220934
      },
      {
        "date": "2026-01-23",
        "close": 34.5,
        "volume": 9538188
      },
      {
        "date": "2026-01-30",
        "close": 26.62,
        "volume": 12639038
      },
      {
        "date": "2026-02-06",
        "close": 28.1,
        "volume": 10960976
      },
      {
        "date": "2026-02-13",
        "close": 28.86,
        "volume": 7313236
      },
      {
        "date": "2026-02-20",
        "close": 30.18,
        "volume": 7080694
      },
      {
        "date": "2026-02-27",
        "close": 36.86,
        "volume": 9384839
      },
      {
        "date": "2026-03-06",
        "close": 32.18,
        "volume": 7821688
      },
      {
        "date": "2026-03-13",
        "close": 29.76,
        "volume": 7235423
      },
      {
        "date": "2026-03-20",
        "close": 24.99,
        "volume": 10269858
      },
      {
        "date": "2026-03-27",
        "close": 26.46,
        "volume": 8287431
      },
      {
        "date": "2026-04-03",
        "close": 29.43,
        "volume": 7216681
      },
      {
        "date": "2026-04-10",
        "close": 29.94,
        "volume": 5409521
      },
      {
        "date": "2026-04-17",
        "close": 33.9,
        "volume": 6424324
      },
      {
        "date": "2026-04-24",
        "close": 29.14,
        "volume": 6342103
      },
      {
        "date": "2026-05-01",
        "close": 27.47,
        "volume": 5907905
      },
      {
        "date": "2026-05-08",
        "close": 29.95,
        "volume": 7031124
      },
      {
        "date": "2026-05-15",
        "close": 28.17,
        "volume": 7243191
      },
      {
        "date": "2026-05-22",
        "close": 25.32,
        "volume": 11307458
      },
      {
        "date": "2026-05-29",
        "close": 27.07,
        "volume": 4686537
      },
      {
        "date": "2026-06-05",
        "close": 22.65,
        "volume": 9582553
      },
      {
        "date": "2026-06-12",
        "close": 24.09,
        "volume": 13249166
      },
      {
        "date": "2026-06-19",
        "close": 24.32,
        "volume": 11669178
      },
      {
        "date": "2026-06-26",
        "close": 21.34,
        "volume": 8166082
      },
      {
        "date": "2026-07-03",
        "close": 21.33,
        "volume": 4719205
      },
      {
        "date": "2026-07-10",
        "close": 19.44,
        "volume": 4876287
      },
      {
        "date": "2026-07-17",
        "close": 16.9,
        "volume": 5651622
      },
      {
        "date": "2026-07-24",
        "close": 17.84,
        "volume": 5586367
      },
      {
        "date": "2026-07-31",
        "close": 18.41,
        "volume": 5919980
      },
      {
        "date": "2026-08-07",
        "close": 24.72,
        "volume": 8106580
      }
    ],
    "sharemaestro_context": {
      "trend": 26.739,
      "fair_value": 13.659647,
      "market_activity": -29.658612,
      "market_dynamics": -1.178259,
      "relative_strength": -14.136098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.058278,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.078835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.008086,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.137288,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.474076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.15789,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.671067,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.720085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.049708
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.092135
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.073569
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.06135
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.081365
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.144231
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.023649
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 2.56044
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.38565
      }
    ]
  }
}