{
  "ticker": {
    "uuid": "bd09b6a2-d1d3-489e-9f3a-32a79f808772",
    "symbol": "USESG",
    "name": "UBS MSCI USA Selection UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 310.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 251.050003,
    "boundary_margin": 0.237602,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156441,
    "volatility_stability": 0.8573,
    "risk_context": 0.6392,
    "current_regime": {
      "move": 0.220346,
      "interruption": -0.094845,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-08-29",
        "close": 254.600006,
        "direction_boundary": 219.25,
        "core_momentum": 0.161231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190256
      },
      {
        "date": "2025-09-05",
        "close": 252.949997,
        "direction_boundary": 213.600006,
        "core_momentum": 0.184223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182711
      },
      {
        "date": "2025-09-12",
        "close": 257.450012,
        "direction_boundary": 219.949997,
        "core_momentum": 0.170493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179414
      },
      {
        "date": "2025-09-19",
        "close": 260.600006,
        "direction_boundary": 223.800003,
        "core_momentum": 0.164433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178935
      },
      {
        "date": "2025-09-26",
        "close": 259.399994,
        "direction_boundary": 225.75,
        "core_momentum": 0.149059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17929
      },
      {
        "date": "2025-10-03",
        "close": 265.5,
        "direction_boundary": 227.199997,
        "core_momentum": 0.168574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122947
      },
      {
        "date": "2025-10-10",
        "close": 265.549988,
        "direction_boundary": 228.050003,
        "core_momentum": 0.164438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123359
      },
      {
        "date": "2025-10-17",
        "close": 261.149994,
        "direction_boundary": 230.199997,
        "core_momentum": 0.134448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128877
      },
      {
        "date": "2025-10-24",
        "close": 268.118988,
        "direction_boundary": 231.050003,
        "core_momentum": 0.160437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128539
      },
      {
        "date": "2025-10-31",
        "close": 272.649994,
        "direction_boundary": 226.0,
        "core_momentum": 0.206416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121516
      },
      {
        "date": "2025-11-07",
        "close": 263.649994,
        "direction_boundary": 235.600006,
        "core_momentum": 0.119058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134596
      },
      {
        "date": "2025-11-14",
        "close": 266.149994,
        "direction_boundary": 234.350006,
        "core_momentum": 0.135694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118228
      },
      {
        "date": "2025-11-21",
        "close": 259.899994,
        "direction_boundary": 235.0,
        "core_momentum": 0.105957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116893
      },
      {
        "date": "2025-11-28",
        "close": 270.700012,
        "direction_boundary": 235.550003,
        "core_momentum": 0.149225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123786
      },
      {
        "date": "2025-12-05",
        "close": 272.549988,
        "direction_boundary": 240.649994,
        "core_momentum": 0.132558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123524
      },
      {
        "date": "2025-12-12",
        "close": 273.799988,
        "direction_boundary": 236.199997,
        "core_momentum": 0.159187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12343
      },
      {
        "date": "2025-12-19",
        "close": 271.350006,
        "direction_boundary": 227.850006,
        "core_momentum": 0.190915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123777
      },
      {
        "date": "2025-12-26",
        "close": 276.600006,
        "direction_boundary": 235.0,
        "core_momentum": 0.177021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117307
      },
      {
        "date": "2026-01-02",
        "close": 276.450012,
        "direction_boundary": 230.800003,
        "core_momentum": 0.19779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117197
      },
      {
        "date": "2026-01-09",
        "close": 277.950012,
        "direction_boundary": 228.350006,
        "core_momentum": 0.21721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11706
      },
      {
        "date": "2026-01-16",
        "close": 278.25,
        "direction_boundary": 234.5,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116645
      },
      {
        "date": "2026-01-23",
        "close": 278.350006,
        "direction_boundary": 241.050003,
        "core_momentum": 0.15474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116474
      },
      {
        "date": "2026-01-30",
        "close": 276.0,
        "direction_boundary": 236.199997,
        "core_momentum": 0.168501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116942
      },
      {
        "date": "2026-02-06",
        "close": 270.149994,
        "direction_boundary": 233.600006,
        "core_momentum": 0.156464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119412
      },
      {
        "date": "2026-02-13",
        "close": 273.399994,
        "direction_boundary": 234.600006,
        "core_momentum": 0.165388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119708
      },
      {
        "date": "2026-02-20",
        "close": 273.450012,
        "direction_boundary": 236.649994,
        "core_momentum": 0.155504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118014
      },
      {
        "date": "2026-03-06",
        "close": 265.950012,
        "direction_boundary": 226.199997,
        "core_momentum": 0.17573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123893
      },
      {
        "date": "2026-03-13",
        "close": 264.600006,
        "direction_boundary": 218.600006,
        "core_momentum": 0.21043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123722
      },
      {
        "date": "2026-03-20",
        "close": 258.450012,
        "direction_boundary": 214.149994,
        "core_momentum": 0.206864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126278
      },
      {
        "date": "2026-03-27",
        "close": 251.949997,
        "direction_boundary": 217.949997,
        "core_momentum": 0.155999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129852
      },
      {
        "date": "2026-04-03",
        "close": 257.899994,
        "direction_boundary": 217.649994,
        "core_momentum": 0.18493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13414
      },
      {
        "date": "2026-04-10",
        "close": 268.100006,
        "direction_boundary": 200.0,
        "core_momentum": 0.3405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141129
      },
      {
        "date": "2026-04-24",
        "close": 282.549988,
        "direction_boundary": 203.649994,
        "core_momentum": 0.387429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158556
      },
      {
        "date": "2026-05-01",
        "close": 284.5,
        "direction_boundary": 205.800003,
        "core_momentum": 0.38241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156231
      },
      {
        "date": "2026-05-08",
        "close": 295.700012,
        "direction_boundary": 211.550003,
        "core_momentum": 0.397778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160716
      },
      {
        "date": "2026-05-15",
        "close": 296.5,
        "direction_boundary": 220.050003,
        "core_momentum": 0.347421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159622
      },
      {
        "date": "2026-05-22",
        "close": 297.799988,
        "direction_boundary": 220.899994,
        "core_momentum": 0.348121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150545
      },
      {
        "date": "2026-05-29",
        "close": 301.549988,
        "direction_boundary": 232.600006,
        "core_momentum": 0.296432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150799
      },
      {
        "date": "2026-06-05",
        "close": 301.299988,
        "direction_boundary": 226.550003,
        "core_momentum": 0.329949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145366
      },
      {
        "date": "2026-06-12",
        "close": 296.100006,
        "direction_boundary": 232.449997,
        "core_momentum": 0.273822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139585
      },
      {
        "date": "2026-06-19",
        "close": 298.299988,
        "direction_boundary": 235.149994,
        "core_momentum": 0.268552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139616
      },
      {
        "date": "2026-06-26",
        "close": 292.5,
        "direction_boundary": 235.649994,
        "core_momentum": 0.241248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143224
      },
      {
        "date": "2026-07-03",
        "close": 299.899994,
        "direction_boundary": 233.899994,
        "core_momentum": 0.282172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145485
      },
      {
        "date": "2026-07-10",
        "close": 300.350006,
        "direction_boundary": 242.600006,
        "core_momentum": 0.238046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143818
      },
      {
        "date": "2026-07-17",
        "close": 297.75,
        "direction_boundary": 245.350006,
        "core_momentum": 0.213572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144681
      },
      {
        "date": "2026-07-24",
        "close": 294.899994,
        "direction_boundary": 245.5,
        "core_momentum": 0.201222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145647
      },
      {
        "date": "2026-07-31",
        "close": 297.5,
        "direction_boundary": 248.550003,
        "core_momentum": 0.196942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145912
      },
      {
        "date": "2026-08-07",
        "close": 310.700012,
        "direction_boundary": 251.050003,
        "core_momentum": 0.237602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156441
      }
    ],
    "price_history": [
      {
        "date": "2024-08-30",
        "close": 219.25,
        "volume": 27774
      },
      {
        "date": "2024-09-06",
        "close": 213.600006,
        "volume": 121218
      },
      {
        "date": "2024-09-13",
        "close": 219.949997,
        "volume": 16944
      },
      {
        "date": "2024-09-20",
        "close": 223.800003,
        "volume": 18637
      },
      {
        "date": "2024-09-27",
        "close": 225.75,
        "volume": 24885
      },
      {
        "date": "2024-10-04",
        "close": 227.199997,
        "volume": 474284
      },
      {
        "date": "2024-10-11",
        "close": 228.050003,
        "volume": 18838
      },
      {
        "date": "2024-10-18",
        "close": 230.199997,
        "volume": 23606
      },
      {
        "date": "2024-10-25",
        "close": 231.050003,
        "volume": 27818
      },
      {
        "date": "2024-11-01",
        "close": 226.0,
        "volume": 118572
      },
      {
        "date": "2024-11-08",
        "close": 235.600006,
        "volume": 15352
      },
      {
        "date": "2024-11-15",
        "close": 234.350006,
        "volume": 19477
      },
      {
        "date": "2024-11-22",
        "close": 235.0,
        "volume": 25933
      },
      {
        "date": "2024-11-29",
        "close": 235.550003,
        "volume": 21663
      },
      {
        "date": "2024-12-06",
        "close": 240.649994,
        "volume": 119333
      },
      {
        "date": "2024-12-13",
        "close": 236.199997,
        "volume": 46042
      },
      {
        "date": "2024-12-20",
        "close": 227.850006,
        "volume": 194281
      },
      {
        "date": "2024-12-27",
        "close": 235.0,
        "volume": 10978
      },
      {
        "date": "2025-01-03",
        "close": 230.800003,
        "volume": 11233
      },
      {
        "date": "2025-01-10",
        "close": 228.350006,
        "volume": 203536
      },
      {
        "date": "2025-01-17",
        "close": 234.5,
        "volume": 76334
      },
      {
        "date": "2025-01-24",
        "close": 241.050003,
        "volume": 17350
      },
      {
        "date": "2025-01-31",
        "close": 236.199997,
        "volume": 45827
      },
      {
        "date": "2025-02-07",
        "close": 233.600006,
        "volume": 30573
      },
      {
        "date": "2025-02-14",
        "close": 234.600006,
        "volume": 50668
      },
      {
        "date": "2025-02-21",
        "close": 236.649994,
        "volume": 22441
      },
      {
        "date": "2025-02-28",
        "close": 226.199997,
        "volume": 85765
      },
      {
        "date": "2025-03-07",
        "close": 218.600006,
        "volume": 284306
      },
      {
        "date": "2025-03-14",
        "close": 214.149994,
        "volume": 227847
      },
      {
        "date": "2025-03-21",
        "close": 217.949997,
        "volume": 20347
      },
      {
        "date": "2025-03-28",
        "close": 217.649994,
        "volume": 16586
      },
      {
        "date": "2025-04-04",
        "close": 200.0,
        "volume": 2094843
      },
      {
        "date": "2025-04-11",
        "close": 203.649994,
        "volume": 54304
      },
      {
        "date": "2025-04-18",
        "close": 205.800003,
        "volume": 5932
      },
      {
        "date": "2025-04-25",
        "close": 211.550003,
        "volume": 5053
      },
      {
        "date": "2025-05-02",
        "close": 220.050003,
        "volume": 4446
      },
      {
        "date": "2025-05-09",
        "close": 220.899994,
        "volume": 5591
      },
      {
        "date": "2025-05-16",
        "close": 232.600006,
        "volume": 8235
      },
      {
        "date": "2025-05-23",
        "close": 226.550003,
        "volume": 18930
      },
      {
        "date": "2025-05-30",
        "close": 232.449997,
        "volume": 34774
      },
      {
        "date": "2025-06-06",
        "close": 235.149994,
        "volume": 20725
      },
      {
        "date": "2025-06-13",
        "close": 235.649994,
        "volume": 10412
      },
      {
        "date": "2025-06-20",
        "close": 233.899994,
        "volume": 7319
      },
      {
        "date": "2025-06-27",
        "close": 242.600006,
        "volume": 8270
      },
      {
        "date": "2025-07-04",
        "close": 245.350006,
        "volume": 4147
      },
      {
        "date": "2025-07-11",
        "close": 245.5,
        "volume": 1098
      },
      {
        "date": "2025-07-18",
        "close": 248.550003,
        "volume": 2928
      },
      {
        "date": "2025-07-25",
        "close": 251.050003,
        "volume": 2047
      },
      {
        "date": "2025-08-01",
        "close": 254.350006,
        "volume": 865
      },
      {
        "date": "2025-08-08",
        "close": 250.699997,
        "volume": 7275
      },
      {
        "date": "2025-08-15",
        "close": 253.149994,
        "volume": 3433
      },
      {
        "date": "2025-08-22",
        "close": 250.300003,
        "volume": 21510
      },
      {
        "date": "2025-08-29",
        "close": 254.600006,
        "volume": 7771
      },
      {
        "date": "2025-09-05",
        "close": 252.949997,
        "volume": 4897
      },
      {
        "date": "2025-09-12",
        "close": 257.450012,
        "volume": 1412
      },
      {
        "date": "2025-09-19",
        "close": 260.600006,
        "volume": 4069
      },
      {
        "date": "2025-09-26",
        "close": 259.399994,
        "volume": 2115
      },
      {
        "date": "2025-10-03",
        "close": 265.5,
        "volume": 2106
      },
      {
        "date": "2025-10-10",
        "close": 265.549988,
        "volume": 1762
      },
      {
        "date": "2025-10-17",
        "close": 261.149994,
        "volume": 3965
      },
      {
        "date": "2025-10-24",
        "close": 268.118988,
        "volume": 5473
      },
      {
        "date": "2025-10-31",
        "close": 272.649994,
        "volume": 1617
      },
      {
        "date": "2025-11-07",
        "close": 263.649994,
        "volume": 18395
      },
      {
        "date": "2025-11-14",
        "close": 266.149994,
        "volume": 8542
      },
      {
        "date": "2025-11-21",
        "close": 259.899994,
        "volume": 2321
      },
      {
        "date": "2025-11-28",
        "close": 270.700012,
        "volume": 5565
      },
      {
        "date": "2025-12-05",
        "close": 272.549988,
        "volume": 8744
      },
      {
        "date": "2025-12-12",
        "close": 273.799988,
        "volume": 11019
      },
      {
        "date": "2025-12-19",
        "close": 271.350006,
        "volume": 5076
      },
      {
        "date": "2025-12-26",
        "close": 276.600006,
        "volume": 2313
      },
      {
        "date": "2026-01-02",
        "close": 276.450012,
        "volume": 15
      },
      {
        "date": "2026-01-09",
        "close": 277.950012,
        "volume": 6041
      },
      {
        "date": "2026-01-16",
        "close": 278.25,
        "volume": 11378
      },
      {
        "date": "2026-01-23",
        "close": 278.350006,
        "volume": 3112
      },
      {
        "date": "2026-01-30",
        "close": 276.0,
        "volume": 6822
      },
      {
        "date": "2026-02-06",
        "close": 270.149994,
        "volume": 2309
      },
      {
        "date": "2026-02-13",
        "close": 273.399994,
        "volume": 6180
      },
      {
        "date": "2026-02-20",
        "close": 273.450012,
        "volume": 2982
      },
      {
        "date": "2026-03-06",
        "close": 265.950012,
        "volume": 23056
      },
      {
        "date": "2026-03-13",
        "close": 264.600006,
        "volume": 14002
      },
      {
        "date": "2026-03-20",
        "close": 258.450012,
        "volume": 4376
      },
      {
        "date": "2026-03-27",
        "close": 251.949997,
        "volume": 2651
      },
      {
        "date": "2026-04-03",
        "close": 257.899994,
        "volume": 20553
      },
      {
        "date": "2026-04-10",
        "close": 268.100006,
        "volume": 277
      },
      {
        "date": "2026-04-24",
        "close": 282.549988,
        "volume": 5543
      },
      {
        "date": "2026-05-01",
        "close": 284.5,
        "volume": 2904
      },
      {
        "date": "2026-05-08",
        "close": 295.700012,
        "volume": 2221
      },
      {
        "date": "2026-05-15",
        "close": 296.5,
        "volume": 4144
      },
      {
        "date": "2026-05-22",
        "close": 297.799988,
        "volume": 2731
      },
      {
        "date": "2026-05-29",
        "close": 301.549988,
        "volume": 5614
      },
      {
        "date": "2026-06-05",
        "close": 301.299988,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 296.100006,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 298.299988,
        "volume": 861
      },
      {
        "date": "2026-06-26",
        "close": 292.5,
        "volume": 950
      },
      {
        "date": "2026-07-03",
        "close": 299.899994,
        "volume": 80
      },
      {
        "date": "2026-07-10",
        "close": 300.350006,
        "volume": 2072
      },
      {
        "date": "2026-07-17",
        "close": 297.75,
        "volume": 3313
      },
      {
        "date": "2026-07-24",
        "close": 294.899994,
        "volume": 2151
      },
      {
        "date": "2026-07-31",
        "close": 297.5,
        "volume": 1510
      },
      {
        "date": "2026-08-07",
        "close": 310.700012,
        "volume": 4432
      }
    ],
    "sharemaestro_context": {
      "trend": 283.961667,
      "fair_value": 252.86669,
      "market_activity": 39.263141,
      "market_dynamics": 0.363713,
      "relative_strength": 1.434339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.010266,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.003502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.043709,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.007018,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.04458,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036876,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220346
      }
    ]
  }
}