{
  "ticker": {
    "uuid": "bd0a2535-2631-4566-914d-c3e72032aab2",
    "symbol": "900921",
    "name": "Danhua Chemical Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.188,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.141,
    "boundary_margin": 0.333333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.397784,
    "volatility_stability": 0.4924,
    "risk_context": 0.2514,
    "current_regime": {
      "move": 0.392593,
      "interruption": -0.266055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.139,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.155,
        "direction_boundary": 0.195,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24799
      },
      {
        "date": "2023-08-04",
        "close": 0.156,
        "direction_boundary": 0.197,
        "core_momentum": -0.208122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247761
      },
      {
        "date": "2023-08-11",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251067
      },
      {
        "date": "2023-08-18",
        "close": 0.15,
        "direction_boundary": 0.198,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248828
      },
      {
        "date": "2023-08-25",
        "close": 0.146,
        "direction_boundary": 0.206,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249713
      },
      {
        "date": "2023-09-01",
        "close": 0.14,
        "direction_boundary": 0.208,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251765
      },
      {
        "date": "2023-09-08",
        "close": 0.135,
        "direction_boundary": 0.216,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25357
      },
      {
        "date": "2023-09-15",
        "close": 0.142,
        "direction_boundary": 0.213,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236423
      },
      {
        "date": "2023-09-22",
        "close": 0.138,
        "direction_boundary": 0.224,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236437
      },
      {
        "date": "2023-09-29",
        "close": 0.147,
        "direction_boundary": 0.222,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225751
      },
      {
        "date": "2023-10-27",
        "close": 0.134,
        "direction_boundary": 0.216,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226932
      },
      {
        "date": "2023-11-03",
        "close": 0.134,
        "direction_boundary": 0.21,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226932
      },
      {
        "date": "2023-11-10",
        "close": 0.13,
        "direction_boundary": 0.205,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22446
      },
      {
        "date": "2023-11-17",
        "close": 0.138,
        "direction_boundary": 0.21,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24238
      },
      {
        "date": "2023-11-24",
        "close": 0.14,
        "direction_boundary": 0.209,
        "core_momentum": -0.330144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244065
      },
      {
        "date": "2023-12-01",
        "close": 0.141,
        "direction_boundary": 0.212,
        "core_momentum": -0.334906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238539
      },
      {
        "date": "2023-12-08",
        "close": 0.139,
        "direction_boundary": 0.214,
        "core_momentum": -0.350467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228814
      },
      {
        "date": "2023-12-15",
        "close": 0.136,
        "direction_boundary": 0.211,
        "core_momentum": -0.35545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229894
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "direction_boundary": 0.217,
        "core_momentum": -0.37788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229914
      },
      {
        "date": "2023-12-29",
        "close": 0.136,
        "direction_boundary": 0.217,
        "core_momentum": -0.373272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229174
      },
      {
        "date": "2024-01-05",
        "close": 0.142,
        "direction_boundary": 0.2,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237816
      },
      {
        "date": "2024-01-12",
        "close": 0.153,
        "direction_boundary": 0.203,
        "core_momentum": -0.246305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259806
      },
      {
        "date": "2024-01-19",
        "close": 0.145,
        "direction_boundary": 0.205,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268002
      },
      {
        "date": "2024-01-26",
        "close": 0.149,
        "direction_boundary": 0.203,
        "core_momentum": -0.26601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270601
      },
      {
        "date": "2024-02-02",
        "close": 0.136,
        "direction_boundary": 0.208,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290362
      },
      {
        "date": "2024-02-09",
        "close": 0.146,
        "direction_boundary": 0.202,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308664
      },
      {
        "date": "2024-02-23",
        "close": 0.146,
        "direction_boundary": 0.2,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304103
      },
      {
        "date": "2024-03-01",
        "close": 0.145,
        "direction_boundary": 0.203,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304205
      },
      {
        "date": "2024-03-08",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317661
      },
      {
        "date": "2024-03-15",
        "close": 0.137,
        "direction_boundary": 0.201,
        "core_momentum": -0.318408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313457
      },
      {
        "date": "2024-03-22",
        "close": 0.147,
        "direction_boundary": 0.197,
        "core_momentum": -0.253807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32406
      },
      {
        "date": "2024-03-29",
        "close": 0.145,
        "direction_boundary": 0.178,
        "core_momentum": -0.185393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317496
      },
      {
        "date": "2024-04-05",
        "close": 0.142,
        "direction_boundary": 0.173,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316253
      },
      {
        "date": "2024-04-12",
        "close": 0.135,
        "direction_boundary": 0.158,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310884
      },
      {
        "date": "2024-04-19",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342093
      },
      {
        "date": "2024-04-26",
        "close": 0.124,
        "direction_boundary": 0.167,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341421
      },
      {
        "date": "2024-05-03",
        "close": 0.128,
        "direction_boundary": 0.16,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344511
      },
      {
        "date": "2024-05-10",
        "close": 0.131,
        "direction_boundary": 0.16,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346242
      },
      {
        "date": "2024-05-17",
        "close": 0.13,
        "direction_boundary": 0.164,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343807
      },
      {
        "date": "2024-05-24",
        "close": 0.126,
        "direction_boundary": 0.166,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335243
      },
      {
        "date": "2024-05-31",
        "close": 0.12,
        "direction_boundary": 0.164,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339916
      },
      {
        "date": "2024-06-07",
        "close": 0.088,
        "direction_boundary": 0.157,
        "core_momentum": -0.43949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540894
      },
      {
        "date": "2024-06-14",
        "close": 0.095,
        "direction_boundary": 0.149,
        "core_momentum": -0.362416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556622
      },
      {
        "date": "2024-06-21",
        "close": 0.09,
        "direction_boundary": 0.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559244
      },
      {
        "date": "2024-06-28",
        "close": 0.09,
        "direction_boundary": 0.149,
        "core_momentum": -0.395973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559562
      },
      {
        "date": "2024-07-05",
        "close": 0.094,
        "direction_boundary": 0.151,
        "core_momentum": -0.377483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564743
      },
      {
        "date": "2024-07-12",
        "close": 0.099,
        "direction_boundary": 0.149,
        "core_momentum": -0.33557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566626
      },
      {
        "date": "2024-07-19",
        "close": 0.097,
        "direction_boundary": 0.151,
        "core_momentum": -0.357616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552084
      },
      {
        "date": "2024-07-26",
        "close": 0.1,
        "direction_boundary": 0.147,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553389
      },
      {
        "date": "2024-08-02",
        "close": 0.104,
        "direction_boundary": 0.148,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555437
      },
      {
        "date": "2024-08-09",
        "close": 0.103,
        "direction_boundary": 0.155,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544088
      },
      {
        "date": "2024-08-16",
        "close": 0.097,
        "direction_boundary": 0.156,
        "core_momentum": -0.378205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535022
      },
      {
        "date": "2024-08-23",
        "close": 0.096,
        "direction_boundary": 0.15,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534606
      },
      {
        "date": "2024-08-30",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540317
      },
      {
        "date": "2024-09-06",
        "close": 0.097,
        "direction_boundary": 0.146,
        "core_momentum": -0.335616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534603
      },
      {
        "date": "2024-09-13",
        "close": 0.098,
        "direction_boundary": 0.14,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534182
      },
      {
        "date": "2024-09-20",
        "close": 0.097,
        "direction_boundary": 0.135,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52055
      },
      {
        "date": "2024-09-27",
        "close": 0.11,
        "direction_boundary": 0.142,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556468
      },
      {
        "date": "2024-10-04",
        "close": 0.12,
        "direction_boundary": 0.138,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572377
      },
      {
        "date": "2024-10-11",
        "close": 0.111,
        "direction_boundary": 0.147,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577835
      },
      {
        "date": "2024-10-18",
        "close": 0.114,
        "direction_boundary": 0.139,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557059
      },
      {
        "date": "2024-10-25",
        "close": 0.122,
        "direction_boundary": 0.133,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563512
      },
      {
        "date": "2024-11-01",
        "close": 0.124,
        "direction_boundary": 0.134,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56214
      },
      {
        "date": "2024-11-08",
        "close": 0.139,
        "direction_boundary": 0.134,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583794
      },
      {
        "date": "2024-11-15",
        "close": 0.154,
        "direction_boundary": 0.13,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599803
      },
      {
        "date": "2024-11-22",
        "close": 0.146,
        "direction_boundary": 0.138,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603358
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "direction_boundary": 0.14,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598572
      },
      {
        "date": "2024-12-06",
        "close": 0.158,
        "direction_boundary": 0.141,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396292
      },
      {
        "date": "2024-12-13",
        "close": 0.154,
        "direction_boundary": 0.139,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393755
      },
      {
        "date": "2024-12-20",
        "close": 0.142,
        "direction_boundary": 0.136,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405357
      },
      {
        "date": "2024-12-27",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407058
      },
      {
        "date": "2025-01-03",
        "close": 0.129,
        "direction_boundary": 0.136,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427337
      },
      {
        "date": "2025-01-10",
        "close": 0.128,
        "direction_boundary": 0.142,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424259
      },
      {
        "date": "2025-01-17",
        "close": 0.134,
        "direction_boundary": 0.153,
        "core_momentum": -0.124183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424741
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427928
      },
      {
        "date": "2025-01-31",
        "close": 0.131,
        "direction_boundary": 0.149,
        "core_momentum": -0.120805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425865
      },
      {
        "date": "2025-02-07",
        "close": 0.133,
        "direction_boundary": 0.136,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425094
      },
      {
        "date": "2025-02-14",
        "close": 0.13,
        "direction_boundary": 0.146,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415899
      },
      {
        "date": "2025-02-21",
        "close": 0.132,
        "direction_boundary": 0.146,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414751
      },
      {
        "date": "2025-02-28",
        "close": 0.129,
        "direction_boundary": 0.145,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415398
      },
      {
        "date": "2025-03-07",
        "close": 0.126,
        "direction_boundary": 0.135,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414164
      },
      {
        "date": "2025-03-14",
        "close": 0.138,
        "direction_boundary": 0.137,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429097
      },
      {
        "date": "2025-03-21",
        "close": 0.134,
        "direction_boundary": 0.147,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432001
      },
      {
        "date": "2025-03-28",
        "close": 0.138,
        "direction_boundary": 0.145,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400993
      },
      {
        "date": "2025-04-04",
        "close": 0.139,
        "direction_boundary": 0.142,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384775
      },
      {
        "date": "2025-04-11",
        "close": 0.133,
        "direction_boundary": 0.135,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372742
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "direction_boundary": 0.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371854
      },
      {
        "date": "2025-04-25",
        "close": 0.133,
        "direction_boundary": 0.124,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362142
      },
      {
        "date": "2025-05-02",
        "close": 0.131,
        "direction_boundary": 0.128,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362517
      },
      {
        "date": "2025-05-09",
        "close": 0.133,
        "direction_boundary": 0.131,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325392
      },
      {
        "date": "2025-05-16",
        "close": 0.136,
        "direction_boundary": 0.13,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291261
      },
      {
        "date": "2025-05-23",
        "close": 0.131,
        "direction_boundary": 0.126,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286761
      },
      {
        "date": "2025-05-30",
        "close": 0.132,
        "direction_boundary": 0.12,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28719
      },
      {
        "date": "2025-06-06",
        "close": 0.136,
        "direction_boundary": 0.088,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261659
      },
      {
        "date": "2025-06-13",
        "close": 0.138,
        "direction_boundary": 0.095,
        "core_momentum": 0.452632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261497
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "direction_boundary": 0.09,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238565
      },
      {
        "date": "2025-06-27",
        "close": 0.142,
        "direction_boundary": 0.09,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248602
      },
      {
        "date": "2025-07-04",
        "close": 0.144,
        "direction_boundary": 0.094,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21883
      },
      {
        "date": "2025-07-11",
        "close": 0.142,
        "direction_boundary": 0.099,
        "core_momentum": 0.434343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219678
      },
      {
        "date": "2025-07-18",
        "close": 0.138,
        "direction_boundary": 0.097,
        "core_momentum": 0.42268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215538
      },
      {
        "date": "2025-07-25",
        "close": 0.142,
        "direction_boundary": 0.1,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213821
      },
      {
        "date": "2025-08-01",
        "close": 0.141,
        "direction_boundary": 0.104,
        "core_momentum": 0.355769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214209
      },
      {
        "date": "2025-08-08",
        "close": 0.15,
        "direction_boundary": 0.103,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228881
      },
      {
        "date": "2025-08-15",
        "close": 0.178,
        "direction_boundary": 0.097,
        "core_momentum": 0.835052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32163
      },
      {
        "date": "2025-08-22",
        "close": 0.216,
        "direction_boundary": 0.096,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408412
      },
      {
        "date": "2025-08-29",
        "close": 0.185,
        "direction_boundary": 0.1,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471595
      },
      {
        "date": "2025-09-05",
        "close": 0.208,
        "direction_boundary": 0.097,
        "core_momentum": 1.14433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489316
      },
      {
        "date": "2025-09-12",
        "close": 0.204,
        "direction_boundary": 0.098,
        "core_momentum": 1.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480841
      },
      {
        "date": "2025-09-19",
        "close": 0.189,
        "direction_boundary": 0.097,
        "core_momentum": 0.948454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493758
      },
      {
        "date": "2025-09-26",
        "close": 0.192,
        "direction_boundary": 0.11,
        "core_momentum": 0.745455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493226
      },
      {
        "date": "2025-10-03",
        "close": 0.188,
        "direction_boundary": 0.12,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495408
      },
      {
        "date": "2025-10-10",
        "close": 0.187,
        "direction_boundary": 0.111,
        "core_momentum": 0.684685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489565
      },
      {
        "date": "2025-10-17",
        "close": 0.194,
        "direction_boundary": 0.114,
        "core_momentum": 0.701754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490661
      },
      {
        "date": "2025-10-24",
        "close": 0.194,
        "direction_boundary": 0.122,
        "core_momentum": 0.590164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48934
      },
      {
        "date": "2025-10-31",
        "close": 0.197,
        "direction_boundary": 0.124,
        "core_momentum": 0.58871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487465
      },
      {
        "date": "2025-11-07",
        "close": 0.194,
        "direction_boundary": 0.139,
        "core_momentum": 0.395683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489364
      },
      {
        "date": "2025-11-14",
        "close": 0.188,
        "direction_boundary": 0.154,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493309
      },
      {
        "date": "2025-11-21",
        "close": 0.167,
        "direction_boundary": 0.146,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521668
      },
      {
        "date": "2025-11-28",
        "close": 0.171,
        "direction_boundary": 0.145,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522037
      },
      {
        "date": "2025-12-05",
        "close": 0.171,
        "direction_boundary": 0.158,
        "core_momentum": 0.082278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521402
      },
      {
        "date": "2025-12-12",
        "close": 0.166,
        "direction_boundary": 0.154,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524027
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "direction_boundary": 0.142,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526074
      },
      {
        "date": "2025-12-26",
        "close": 0.163,
        "direction_boundary": 0.14,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52258
      },
      {
        "date": "2026-01-02",
        "close": 0.161,
        "direction_boundary": 0.129,
        "core_momentum": 0.248062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522981
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "direction_boundary": 0.128,
        "core_momentum": 0.289062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523017
      },
      {
        "date": "2026-01-16",
        "close": 0.176,
        "direction_boundary": 0.134,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526713
      },
      {
        "date": "2026-01-23",
        "close": 0.191,
        "direction_boundary": 0.13,
        "core_momentum": 0.469231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53569
      },
      {
        "date": "2026-01-30",
        "close": 0.183,
        "direction_boundary": 0.131,
        "core_momentum": 0.396947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540422
      },
      {
        "date": "2026-02-06",
        "close": 0.179,
        "direction_boundary": 0.133,
        "core_momentum": 0.345865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536844
      },
      {
        "date": "2026-02-13",
        "close": 0.177,
        "direction_boundary": 0.13,
        "core_momentum": 0.361538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481946
      },
      {
        "date": "2026-02-27",
        "close": 0.177,
        "direction_boundary": 0.132,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392866
      },
      {
        "date": "2026-03-06",
        "close": 0.188,
        "direction_boundary": 0.129,
        "core_momentum": 0.457364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341529
      },
      {
        "date": "2026-03-13",
        "close": 0.203,
        "direction_boundary": 0.126,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317708
      },
      {
        "date": "2026-03-20",
        "close": 0.191,
        "direction_boundary": 0.138,
        "core_momentum": 0.384058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3276
      },
      {
        "date": "2026-03-27",
        "close": 0.218,
        "direction_boundary": 0.134,
        "core_momentum": 0.626866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359705
      },
      {
        "date": "2026-04-03",
        "close": 0.187,
        "direction_boundary": 0.138,
        "core_momentum": 0.355072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42126
      },
      {
        "date": "2026-04-10",
        "close": 0.188,
        "direction_boundary": 0.139,
        "core_momentum": 0.352518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420338
      },
      {
        "date": "2026-04-17",
        "close": 0.171,
        "direction_boundary": 0.133,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440429
      },
      {
        "date": "2026-04-24",
        "close": 0.175,
        "direction_boundary": 0.135,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438342
      },
      {
        "date": "2026-05-01",
        "close": 0.172,
        "direction_boundary": 0.133,
        "core_momentum": 0.293233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438685
      },
      {
        "date": "2026-05-08",
        "close": 0.171,
        "direction_boundary": 0.131,
        "core_momentum": 0.305344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437739
      },
      {
        "date": "2026-05-15",
        "close": 0.174,
        "direction_boundary": 0.133,
        "core_momentum": 0.308271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438611
      },
      {
        "date": "2026-05-22",
        "close": 0.167,
        "direction_boundary": 0.136,
        "core_momentum": 0.227941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44001
      },
      {
        "date": "2026-05-29",
        "close": 0.161,
        "direction_boundary": 0.131,
        "core_momentum": 0.229008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411343
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "direction_boundary": 0.132,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409784
      },
      {
        "date": "2026-06-12",
        "close": 0.165,
        "direction_boundary": 0.136,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412382
      },
      {
        "date": "2026-06-19",
        "close": 0.163,
        "direction_boundary": 0.138,
        "core_momentum": 0.181159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410692
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "direction_boundary": 0.135,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408256
      },
      {
        "date": "2026-07-03",
        "close": 0.164,
        "direction_boundary": 0.142,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4089
      },
      {
        "date": "2026-07-10",
        "close": 0.164,
        "direction_boundary": 0.144,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408498
      },
      {
        "date": "2026-07-17",
        "close": 0.174,
        "direction_boundary": 0.142,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41531
      },
      {
        "date": "2026-07-24",
        "close": 0.181,
        "direction_boundary": 0.138,
        "core_momentum": 0.311594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40917
      },
      {
        "date": "2026-07-31",
        "close": 0.192,
        "direction_boundary": 0.142,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401324
      },
      {
        "date": "2026-08-07",
        "close": 0.188,
        "direction_boundary": 0.141,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397784
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.155,
        "volume": 891167
      },
      {
        "date": "2023-08-04",
        "close": 0.156,
        "volume": 822500
      },
      {
        "date": "2023-08-11",
        "close": 0.15,
        "volume": 919400
      },
      {
        "date": "2023-08-18",
        "close": 0.15,
        "volume": 739600
      },
      {
        "date": "2023-08-25",
        "close": 0.146,
        "volume": 227510
      },
      {
        "date": "2023-09-01",
        "close": 0.14,
        "volume": 939994
      },
      {
        "date": "2023-09-08",
        "close": 0.135,
        "volume": 782200
      },
      {
        "date": "2023-09-15",
        "close": 0.142,
        "volume": 1731626
      },
      {
        "date": "2023-09-22",
        "close": 0.138,
        "volume": 445500
      },
      {
        "date": "2023-09-29",
        "close": 0.147,
        "volume": 1375434
      },
      {
        "date": "2023-10-13",
        "close": 0.139,
        "volume": 498312
      },
      {
        "date": "2023-10-20",
        "close": 0.133,
        "volume": 473596
      },
      {
        "date": "2023-10-27",
        "close": 0.134,
        "volume": 441860
      },
      {
        "date": "2023-11-03",
        "close": 0.134,
        "volume": 220800
      },
      {
        "date": "2023-11-10",
        "close": 0.13,
        "volume": 1522884
      },
      {
        "date": "2023-11-17",
        "close": 0.138,
        "volume": 2561800
      },
      {
        "date": "2023-11-24",
        "close": 0.14,
        "volume": 1259700
      },
      {
        "date": "2023-12-01",
        "close": 0.141,
        "volume": 451840
      },
      {
        "date": "2023-12-08",
        "close": 0.139,
        "volume": 488194
      },
      {
        "date": "2023-12-15",
        "close": 0.136,
        "volume": 571034
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "volume": 527400
      },
      {
        "date": "2023-12-29",
        "close": 0.136,
        "volume": 585201
      },
      {
        "date": "2024-01-05",
        "close": 0.142,
        "volume": 4894045
      },
      {
        "date": "2024-01-12",
        "close": 0.153,
        "volume": 4739519
      },
      {
        "date": "2024-01-19",
        "close": 0.145,
        "volume": 6588101
      },
      {
        "date": "2024-01-26",
        "close": 0.149,
        "volume": 3164302
      },
      {
        "date": "2024-02-02",
        "close": 0.136,
        "volume": 1384734
      },
      {
        "date": "2024-02-09",
        "close": 0.146,
        "volume": 1728100
      },
      {
        "date": "2024-02-23",
        "close": 0.146,
        "volume": 1662782
      },
      {
        "date": "2024-03-01",
        "close": 0.145,
        "volume": 1070401
      },
      {
        "date": "2024-03-08",
        "close": 0.135,
        "volume": 1078434
      },
      {
        "date": "2024-03-15",
        "close": 0.137,
        "volume": 1099200
      },
      {
        "date": "2024-03-22",
        "close": 0.147,
        "volume": 4065800
      },
      {
        "date": "2024-03-29",
        "close": 0.145,
        "volume": 2281300
      },
      {
        "date": "2024-04-05",
        "close": 0.142,
        "volume": 689500
      },
      {
        "date": "2024-04-12",
        "close": 0.135,
        "volume": 981740
      },
      {
        "date": "2024-04-19",
        "close": 0.12,
        "volume": 2620642
      },
      {
        "date": "2024-04-26",
        "close": 0.124,
        "volume": 1557330
      },
      {
        "date": "2024-05-03",
        "close": 0.128,
        "volume": 1074300
      },
      {
        "date": "2024-05-10",
        "close": 0.131,
        "volume": 2561501
      },
      {
        "date": "2024-05-17",
        "close": 0.13,
        "volume": 2590152
      },
      {
        "date": "2024-05-24",
        "close": 0.126,
        "volume": 1734742
      },
      {
        "date": "2024-05-31",
        "close": 0.12,
        "volume": 999790
      },
      {
        "date": "2024-06-07",
        "close": 0.088,
        "volume": 5945271
      },
      {
        "date": "2024-06-14",
        "close": 0.095,
        "volume": 1628121
      },
      {
        "date": "2024-06-21",
        "close": 0.09,
        "volume": 2037000
      },
      {
        "date": "2024-06-28",
        "close": 0.09,
        "volume": 931600
      },
      {
        "date": "2024-07-05",
        "close": 0.094,
        "volume": 1017800
      },
      {
        "date": "2024-07-12",
        "close": 0.099,
        "volume": 2363800
      },
      {
        "date": "2024-07-19",
        "close": 0.097,
        "volume": 1930100
      },
      {
        "date": "2024-07-26",
        "close": 0.1,
        "volume": 4711972
      },
      {
        "date": "2024-08-02",
        "close": 0.104,
        "volume": 3812354
      },
      {
        "date": "2024-08-09",
        "close": 0.103,
        "volume": 1612910
      },
      {
        "date": "2024-08-16",
        "close": 0.097,
        "volume": 2839900
      },
      {
        "date": "2024-08-23",
        "close": 0.096,
        "volume": 1201850
      },
      {
        "date": "2024-08-30",
        "close": 0.1,
        "volume": 1390710
      },
      {
        "date": "2024-09-06",
        "close": 0.097,
        "volume": 856290
      },
      {
        "date": "2024-09-13",
        "close": 0.098,
        "volume": 1301800
      },
      {
        "date": "2024-09-20",
        "close": 0.097,
        "volume": 1452546
      },
      {
        "date": "2024-09-27",
        "close": 0.11,
        "volume": 5119304
      },
      {
        "date": "2024-10-04",
        "close": 0.12,
        "volume": 2067800
      },
      {
        "date": "2024-10-11",
        "close": 0.111,
        "volume": 6188700
      },
      {
        "date": "2024-10-18",
        "close": 0.114,
        "volume": 3126800
      },
      {
        "date": "2024-10-25",
        "close": 0.122,
        "volume": 4850360
      },
      {
        "date": "2024-11-01",
        "close": 0.124,
        "volume": 5472934
      },
      {
        "date": "2024-11-08",
        "close": 0.139,
        "volume": 11041240
      },
      {
        "date": "2024-11-15",
        "close": 0.154,
        "volume": 15637432
      },
      {
        "date": "2024-11-22",
        "close": 0.146,
        "volume": 13589469
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "volume": 3822173
      },
      {
        "date": "2024-12-06",
        "close": 0.158,
        "volume": 5386206
      },
      {
        "date": "2024-12-13",
        "close": 0.154,
        "volume": 4605733
      },
      {
        "date": "2024-12-20",
        "close": 0.142,
        "volume": 5974279
      },
      {
        "date": "2024-12-27",
        "close": 0.14,
        "volume": 4838228
      },
      {
        "date": "2025-01-03",
        "close": 0.129,
        "volume": 3297573
      },
      {
        "date": "2025-01-10",
        "close": 0.128,
        "volume": 1706373
      },
      {
        "date": "2025-01-17",
        "close": 0.134,
        "volume": 2788609
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "volume": 1068261
      },
      {
        "date": "2025-01-31",
        "close": 0.131,
        "volume": 413713
      },
      {
        "date": "2025-02-07",
        "close": 0.133,
        "volume": 1402203
      },
      {
        "date": "2025-02-14",
        "close": 0.13,
        "volume": 1637255
      },
      {
        "date": "2025-02-21",
        "close": 0.132,
        "volume": 1218995
      },
      {
        "date": "2025-02-28",
        "close": 0.129,
        "volume": 1530997
      },
      {
        "date": "2025-03-07",
        "close": 0.126,
        "volume": 1529277
      },
      {
        "date": "2025-03-14",
        "close": 0.138,
        "volume": 5089926
      },
      {
        "date": "2025-03-21",
        "close": 0.134,
        "volume": 3462135
      },
      {
        "date": "2025-03-28",
        "close": 0.138,
        "volume": 7273845
      },
      {
        "date": "2025-04-04",
        "close": 0.139,
        "volume": 4486600
      },
      {
        "date": "2025-04-11",
        "close": 0.133,
        "volume": 5140241
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "volume": 3800087
      },
      {
        "date": "2025-04-25",
        "close": 0.133,
        "volume": 3831700
      },
      {
        "date": "2025-05-02",
        "close": 0.131,
        "volume": 820100
      },
      {
        "date": "2025-05-09",
        "close": 0.133,
        "volume": 4260146
      },
      {
        "date": "2025-05-16",
        "close": 0.136,
        "volume": 1342500
      },
      {
        "date": "2025-05-23",
        "close": 0.131,
        "volume": 2291119
      },
      {
        "date": "2025-05-30",
        "close": 0.132,
        "volume": 915000
      },
      {
        "date": "2025-06-06",
        "close": 0.136,
        "volume": 2529458
      },
      {
        "date": "2025-06-13",
        "close": 0.138,
        "volume": 3920079
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "volume": 2292100
      },
      {
        "date": "2025-06-27",
        "close": 0.142,
        "volume": 6588054
      },
      {
        "date": "2025-07-04",
        "close": 0.144,
        "volume": 4127000
      },
      {
        "date": "2025-07-11",
        "close": 0.142,
        "volume": 1537500
      },
      {
        "date": "2025-07-18",
        "close": 0.138,
        "volume": 2164482
      },
      {
        "date": "2025-07-25",
        "close": 0.142,
        "volume": 3071491
      },
      {
        "date": "2025-08-01",
        "close": 0.141,
        "volume": 1601100
      },
      {
        "date": "2025-08-08",
        "close": 0.15,
        "volume": 7979871
      },
      {
        "date": "2025-08-15",
        "close": 0.178,
        "volume": 18007137
      },
      {
        "date": "2025-08-22",
        "close": 0.216,
        "volume": 25779264
      },
      {
        "date": "2025-08-29",
        "close": 0.185,
        "volume": 25912088
      },
      {
        "date": "2025-09-05",
        "close": 0.208,
        "volume": 8300951
      },
      {
        "date": "2025-09-12",
        "close": 0.204,
        "volume": 7422600
      },
      {
        "date": "2025-09-19",
        "close": 0.189,
        "volume": 6821000
      },
      {
        "date": "2025-09-26",
        "close": 0.192,
        "volume": 5586751
      },
      {
        "date": "2025-10-03",
        "close": 0.188,
        "volume": 957699
      },
      {
        "date": "2025-10-10",
        "close": 0.187,
        "volume": 1033344
      },
      {
        "date": "2025-10-17",
        "close": 0.194,
        "volume": 6020046
      },
      {
        "date": "2025-10-24",
        "close": 0.194,
        "volume": 4815182
      },
      {
        "date": "2025-10-31",
        "close": 0.197,
        "volume": 3047900
      },
      {
        "date": "2025-11-07",
        "close": 0.194,
        "volume": 1669618
      },
      {
        "date": "2025-11-14",
        "close": 0.188,
        "volume": 2920830
      },
      {
        "date": "2025-11-21",
        "close": 0.167,
        "volume": 2846405
      },
      {
        "date": "2025-11-28",
        "close": 0.171,
        "volume": 1485200
      },
      {
        "date": "2025-12-05",
        "close": 0.171,
        "volume": 1845310
      },
      {
        "date": "2025-12-12",
        "close": 0.166,
        "volume": 1204300
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "volume": 956200
      },
      {
        "date": "2025-12-26",
        "close": 0.163,
        "volume": 1162002
      },
      {
        "date": "2026-01-02",
        "close": 0.161,
        "volume": 620400
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "volume": 2338141
      },
      {
        "date": "2026-01-16",
        "close": 0.176,
        "volume": 8206020
      },
      {
        "date": "2026-01-23",
        "close": 0.191,
        "volume": 5168717
      },
      {
        "date": "2026-01-30",
        "close": 0.183,
        "volume": 4121841
      },
      {
        "date": "2026-02-06",
        "close": 0.179,
        "volume": 2375518
      },
      {
        "date": "2026-02-13",
        "close": 0.177,
        "volume": 1134799
      },
      {
        "date": "2026-02-27",
        "close": 0.177,
        "volume": 1499700
      },
      {
        "date": "2026-03-06",
        "close": 0.188,
        "volume": 9761617
      },
      {
        "date": "2026-03-13",
        "close": 0.203,
        "volume": 16908582
      },
      {
        "date": "2026-03-20",
        "close": 0.191,
        "volume": 7144486
      },
      {
        "date": "2026-03-27",
        "close": 0.218,
        "volume": 16035819
      },
      {
        "date": "2026-04-03",
        "close": 0.187,
        "volume": 15824592
      },
      {
        "date": "2026-04-10",
        "close": 0.188,
        "volume": 4377256
      },
      {
        "date": "2026-04-17",
        "close": 0.171,
        "volume": 7577902
      },
      {
        "date": "2026-04-24",
        "close": 0.175,
        "volume": 3955086
      },
      {
        "date": "2026-05-01",
        "close": 0.172,
        "volume": 4876750
      },
      {
        "date": "2026-05-08",
        "close": 0.171,
        "volume": 2941305
      },
      {
        "date": "2026-05-15",
        "close": 0.174,
        "volume": 3360529
      },
      {
        "date": "2026-05-22",
        "close": 0.167,
        "volume": 3365600
      },
      {
        "date": "2026-05-29",
        "close": 0.161,
        "volume": 2216344
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "volume": 473300
      },
      {
        "date": "2026-06-12",
        "close": 0.165,
        "volume": 253600
      },
      {
        "date": "2026-06-19",
        "close": 0.163,
        "volume": 953000
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "volume": 529000
      },
      {
        "date": "2026-07-03",
        "close": 0.164,
        "volume": 330100
      },
      {
        "date": "2026-07-10",
        "close": 0.164,
        "volume": 2141400
      },
      {
        "date": "2026-07-17",
        "close": 0.174,
        "volume": 8587245
      },
      {
        "date": "2026-07-24",
        "close": 0.181,
        "volume": 9207492
      },
      {
        "date": "2026-07-31",
        "close": 0.192,
        "volume": 10498963
      },
      {
        "date": "2026-08-07",
        "close": 0.188,
        "volume": 4098818
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1775,
      "fair_value": 0.146929,
      "market_activity": 33.085226,
      "market_dynamics": 0.928103,
      "relative_strength": 5.11702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.004065,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7647,
        "conditional_difference": -0.004065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.028708,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.099615,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.061291,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.114035,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.004386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.023923
      },
      {
        "direction": "neutral",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.265
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.074627
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.007194
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.007463
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.392593
      }
    ]
  }
}