{
  "ticker": {
    "uuid": "bd0be4f1-ef67-44be-93b1-67b7b096f950",
    "symbol": "TM5",
    "name": "T-Mobile US, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 154.199997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 205.525589,
    "boundary_margin": -0.249728,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.282626,
    "volatility_stability": 1.0702,
    "risk_context": 0.3538,
    "current_regime": {
      "move": -0.19706,
      "interruption": 0.209311,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.008,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.233589,
        "direction_boundary": 138.503464,
        "core_momentum": -0.139129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166106
      },
      {
        "date": "2023-08-25",
        "close": 118.16832,
        "direction_boundary": 137.761581,
        "core_momentum": -0.142226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165188
      },
      {
        "date": "2023-09-01",
        "close": 121.192917,
        "direction_boundary": 137.932755,
        "core_momentum": -0.121362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166843
      },
      {
        "date": "2023-09-08",
        "close": 123.095177,
        "direction_boundary": 137.609421,
        "core_momentum": -0.105474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168121
      },
      {
        "date": "2023-09-15",
        "close": 126.709457,
        "direction_boundary": 132.359192,
        "core_momentum": -0.042685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171966
      },
      {
        "date": "2023-09-22",
        "close": 124.674042,
        "direction_boundary": 128.345398,
        "core_momentum": -0.028605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172368
      },
      {
        "date": "2023-09-29",
        "close": 126.271942,
        "direction_boundary": 131.69339,
        "core_momentum": -0.041167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172647
      },
      {
        "date": "2023-10-06",
        "close": 124.293579,
        "direction_boundary": 134.128265,
        "core_momentum": -0.073323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170135
      },
      {
        "date": "2023-10-13",
        "close": 127.812767,
        "direction_boundary": 128.973175,
        "core_momentum": -0.008997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175017
      },
      {
        "date": "2023-10-20",
        "close": 124.198486,
        "direction_boundary": 131.351013,
        "core_momentum": -0.054454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176373
      },
      {
        "date": "2023-10-27",
        "close": 129.657974,
        "direction_boundary": 143.905884,
        "core_momentum": -0.099009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185671
      },
      {
        "date": "2023-11-03",
        "close": 130.837372,
        "direction_boundary": 141.394913,
        "core_momentum": -0.074667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184331
      },
      {
        "date": "2023-11-10",
        "close": 130.837372,
        "direction_boundary": 134.394592,
        "core_momentum": -0.026468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182378
      },
      {
        "date": "2023-11-17",
        "close": 128.992172,
        "direction_boundary": 137.019684,
        "core_momentum": -0.058587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180797
      },
      {
        "date": "2023-11-24",
        "close": 129.695999,
        "direction_boundary": 138.503464,
        "core_momentum": -0.06359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1758
      },
      {
        "date": "2023-12-01",
        "close": 133.22493,
        "direction_boundary": 137.267014,
        "core_momentum": -0.029447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146085
      },
      {
        "date": "2023-12-08",
        "close": 139.073853,
        "direction_boundary": 128.53566,
        "core_momentum": 0.081987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151096
      },
      {
        "date": "2023-12-15",
        "close": 136.264069,
        "direction_boundary": 126.728508,
        "core_momentum": 0.075244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154346
      },
      {
        "date": "2023-12-22",
        "close": 135.28923,
        "direction_boundary": 125.111572,
        "core_momentum": 0.081349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154409
      },
      {
        "date": "2023-12-29",
        "close": 137.735809,
        "direction_boundary": 124.236526,
        "core_momentum": 0.108658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150656
      },
      {
        "date": "2024-01-05",
        "close": 141.883591,
        "direction_boundary": 133.500504,
        "core_momentum": 0.062794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154425
      },
      {
        "date": "2024-01-12",
        "close": 142.017395,
        "direction_boundary": 131.141739,
        "core_momentum": 0.082931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149762
      },
      {
        "date": "2024-01-19",
        "close": 145.496155,
        "direction_boundary": 126.633362,
        "core_momentum": 0.148956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151202
      },
      {
        "date": "2024-01-26",
        "close": 144.253754,
        "direction_boundary": 128.973175,
        "core_momentum": 0.118479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152714
      },
      {
        "date": "2024-02-02",
        "close": 141.864471,
        "direction_boundary": 128.079102,
        "core_momentum": 0.107632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144055
      },
      {
        "date": "2024-02-09",
        "close": 142.667267,
        "direction_boundary": 127.774704,
        "core_momentum": 0.116553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143137
      },
      {
        "date": "2024-02-16",
        "close": 142.151215,
        "direction_boundary": 132.016769,
        "core_momentum": 0.076766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143326
      },
      {
        "date": "2024-02-23",
        "close": 145.993103,
        "direction_boundary": 129.77211,
        "core_momentum": 0.124996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14402
      },
      {
        "date": "2024-03-01",
        "close": 144.341782,
        "direction_boundary": 126.557289,
        "core_momentum": 0.140525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144264
      },
      {
        "date": "2024-03-08",
        "close": 144.668152,
        "direction_boundary": 125.377869,
        "core_momentum": 0.153857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143811
      },
      {
        "date": "2024-03-15",
        "close": 142.998001,
        "direction_boundary": 127.146957,
        "core_momentum": 0.124667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141976
      },
      {
        "date": "2024-03-22",
        "close": 142.614044,
        "direction_boundary": 125.396912,
        "core_momentum": 0.137301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139219
      },
      {
        "date": "2024-03-29",
        "close": 145.071259,
        "direction_boundary": 126.74752,
        "core_momentum": 0.144569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139821
      },
      {
        "date": "2024-04-05",
        "close": 143.45874,
        "direction_boundary": 129.905273,
        "core_momentum": 0.104333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138567
      },
      {
        "date": "2024-04-12",
        "close": 144.495361,
        "direction_boundary": 129.638962,
        "core_momentum": 0.114598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134794
      },
      {
        "date": "2024-04-19",
        "close": 145.186447,
        "direction_boundary": 126.557289,
        "core_momentum": 0.147199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125904
      },
      {
        "date": "2024-04-26",
        "close": 145.723984,
        "direction_boundary": 125.111572,
        "core_momentum": 0.164752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114032
      },
      {
        "date": "2024-05-03",
        "close": 146.779755,
        "direction_boundary": 123.190292,
        "core_momentum": 0.191488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113914
      },
      {
        "date": "2024-05-10",
        "close": 146.165482,
        "direction_boundary": 125.796394,
        "core_momentum": 0.161921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114387
      },
      {
        "date": "2024-05-17",
        "close": 144.591354,
        "direction_boundary": 123.114197,
        "core_momentum": 0.174449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113389
      },
      {
        "date": "2024-05-24",
        "close": 146.242294,
        "direction_boundary": 119.76622,
        "core_momentum": 0.221065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113794
      },
      {
        "date": "2024-05-31",
        "close": 152.034592,
        "direction_boundary": 111.928909,
        "core_momentum": 0.358314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119552
      },
      {
        "date": "2024-06-07",
        "close": 160.998199,
        "direction_boundary": 115.391029,
        "core_momentum": 0.39524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129834
      },
      {
        "date": "2024-06-14",
        "close": 158.125961,
        "direction_boundary": 114.363815,
        "core_momentum": 0.382657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128907
      },
      {
        "date": "2024-06-21",
        "close": 158.395844,
        "direction_boundary": 116.589447,
        "core_momentum": 0.358578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127712
      },
      {
        "date": "2024-06-28",
        "close": 160.05365,
        "direction_boundary": 120.431999,
        "core_momentum": 0.328996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126738
      },
      {
        "date": "2024-07-05",
        "close": 158.993439,
        "direction_boundary": 120.945625,
        "core_momentum": 0.314586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122996
      },
      {
        "date": "2024-07-12",
        "close": 159.340408,
        "direction_boundary": 118.472679,
        "core_momentum": 0.344955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122938
      },
      {
        "date": "2024-07-19",
        "close": 161.595764,
        "direction_boundary": 120.355919,
        "core_momentum": 0.342649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120455
      },
      {
        "date": "2024-07-26",
        "close": 155.967026,
        "direction_boundary": 121.592384,
        "core_momentum": 0.282704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131357
      },
      {
        "date": "2024-08-02",
        "close": 169.09436,
        "direction_boundary": 117.293282,
        "core_momentum": 0.441637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166899
      },
      {
        "date": "2024-08-09",
        "close": 170.809998,
        "direction_boundary": 119.499908,
        "core_momentum": 0.429373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166954
      },
      {
        "date": "2024-08-16",
        "close": 171.079834,
        "direction_boundary": 119.233589,
        "core_momentum": 0.434829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166451
      },
      {
        "date": "2024-08-23",
        "close": 169.942551,
        "direction_boundary": 118.16832,
        "core_momentum": 0.43814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165037
      },
      {
        "date": "2024-08-30",
        "close": 173.011169,
        "direction_boundary": 121.192917,
        "core_momentum": 0.427568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163918
      },
      {
        "date": "2024-09-06",
        "close": 169.819077,
        "direction_boundary": 123.095177,
        "core_momentum": 0.379575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167633
      },
      {
        "date": "2024-09-13",
        "close": 176.996445,
        "direction_boundary": 126.709457,
        "core_momentum": 0.396868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172439
      },
      {
        "date": "2024-09-20",
        "close": 171.83107,
        "direction_boundary": 124.674042,
        "core_momentum": 0.378243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17973
      },
      {
        "date": "2024-09-27",
        "close": 176.84166,
        "direction_boundary": 126.271942,
        "core_momentum": 0.400483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181733
      },
      {
        "date": "2024-10-04",
        "close": 182.800201,
        "direction_boundary": 124.293579,
        "core_momentum": 0.470713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182954
      },
      {
        "date": "2024-10-11",
        "close": 187.365875,
        "direction_boundary": 127.812767,
        "core_momentum": 0.46594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184149
      },
      {
        "date": "2024-10-18",
        "close": 198.731659,
        "direction_boundary": 124.198486,
        "core_momentum": 0.600113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195993
      },
      {
        "date": "2024-10-25",
        "close": 204.196899,
        "direction_boundary": 129.657974,
        "core_momentum": 0.574889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196682
      },
      {
        "date": "2024-11-01",
        "close": 199.698944,
        "direction_boundary": 130.837372,
        "core_momentum": 0.526314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202573
      },
      {
        "date": "2024-11-08",
        "close": 212.032013,
        "direction_boundary": 130.837372,
        "core_momentum": 0.620577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21173
      },
      {
        "date": "2024-11-15",
        "close": 216.384842,
        "direction_boundary": 128.992172,
        "core_momentum": 0.677504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208719
      },
      {
        "date": "2024-11-22",
        "close": 221.801743,
        "direction_boundary": 129.695999,
        "core_momentum": 0.710166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209011
      },
      {
        "date": "2024-11-29",
        "close": 226.82019,
        "direction_boundary": 133.22493,
        "core_momentum": 0.702536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206648
      },
      {
        "date": "2024-12-06",
        "close": 225.460831,
        "direction_boundary": 139.073853,
        "core_momentum": 0.621159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1995
      },
      {
        "date": "2024-12-13",
        "close": 214.731522,
        "direction_boundary": 136.264069,
        "core_momentum": 0.575848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213137
      },
      {
        "date": "2024-12-20",
        "close": 205.361588,
        "direction_boundary": 135.28923,
        "core_momentum": 0.517945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226756
      },
      {
        "date": "2024-12-27",
        "close": 206.672409,
        "direction_boundary": 137.735809,
        "core_momentum": 0.500499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226811
      },
      {
        "date": "2025-01-03",
        "close": 208.371628,
        "direction_boundary": 141.883591,
        "core_momentum": 0.46861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225585
      },
      {
        "date": "2025-01-10",
        "close": 199.390106,
        "direction_boundary": 142.017395,
        "core_momentum": 0.403984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237742
      },
      {
        "date": "2025-01-17",
        "close": 205.992722,
        "direction_boundary": 145.496155,
        "core_momentum": 0.415795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239965
      },
      {
        "date": "2025-01-24",
        "close": 200.458145,
        "direction_boundary": 144.253754,
        "core_momentum": 0.389622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237151
      },
      {
        "date": "2025-01-31",
        "close": 218.129929,
        "direction_boundary": 141.864471,
        "core_momentum": 0.537594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2394
      },
      {
        "date": "2025-02-07",
        "close": 233.811203,
        "direction_boundary": 142.667267,
        "core_momentum": 0.638857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253284
      },
      {
        "date": "2025-02-14",
        "close": 247.793274,
        "direction_boundary": 142.151215,
        "core_momentum": 0.743167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260614
      },
      {
        "date": "2025-02-21",
        "close": 247.647644,
        "direction_boundary": 145.993103,
        "core_momentum": 0.696297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259773
      },
      {
        "date": "2025-02-28",
        "close": 248.122284,
        "direction_boundary": 144.341782,
        "core_momentum": 0.718991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260298
      },
      {
        "date": "2025-03-07",
        "close": 236.088882,
        "direction_boundary": 144.668152,
        "core_momentum": 0.631934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271393
      },
      {
        "date": "2025-03-14",
        "close": 229.122147,
        "direction_boundary": 142.998001,
        "core_momentum": 0.602275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274311
      },
      {
        "date": "2025-03-21",
        "close": 231.168335,
        "direction_boundary": 142.614044,
        "core_momentum": 0.620937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268341
      },
      {
        "date": "2025-03-28",
        "close": 239.255569,
        "direction_boundary": 145.071259,
        "core_momentum": 0.649228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269183
      },
      {
        "date": "2025-04-04",
        "close": 228.440094,
        "direction_boundary": 143.45874,
        "core_momentum": 0.592375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278837
      },
      {
        "date": "2025-04-11",
        "close": 220.693893,
        "direction_boundary": 144.495361,
        "core_momentum": 0.527342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284029
      },
      {
        "date": "2025-04-18",
        "close": 226.15033,
        "direction_boundary": 145.186447,
        "core_momentum": 0.557655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275147
      },
      {
        "date": "2025-04-25",
        "close": 199.988602,
        "direction_boundary": 145.723984,
        "core_momentum": 0.372379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325136
      },
      {
        "date": "2025-05-02",
        "close": 213.970749,
        "direction_boundary": 146.779755,
        "core_momentum": 0.457767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33693
      },
      {
        "date": "2025-05-09",
        "close": 213.288681,
        "direction_boundary": 146.165482,
        "core_momentum": 0.459227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326686
      },
      {
        "date": "2025-05-16",
        "close": 210.755356,
        "direction_boundary": 144.591354,
        "core_momentum": 0.457593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32578
      },
      {
        "date": "2025-05-23",
        "close": 207.442505,
        "direction_boundary": 146.242294,
        "core_momentum": 0.418485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324224
      },
      {
        "date": "2025-05-30",
        "close": 208.705582,
        "direction_boundary": 152.034592,
        "core_momentum": 0.372751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322498
      },
      {
        "date": "2025-06-06",
        "close": 210.613586,
        "direction_boundary": 160.998199,
        "core_momentum": 0.308174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322916
      },
      {
        "date": "2025-06-13",
        "close": 193.852539,
        "direction_boundary": 158.125961,
        "core_momentum": 0.225937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335896
      },
      {
        "date": "2025-06-20",
        "close": 189.292923,
        "direction_boundary": 158.395844,
        "core_momentum": 0.195062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332072
      },
      {
        "date": "2025-06-27",
        "close": 195.887741,
        "direction_boundary": 160.05365,
        "core_momentum": 0.223888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335896
      },
      {
        "date": "2025-07-04",
        "close": 199.605896,
        "direction_boundary": 158.993439,
        "core_momentum": 0.255435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336865
      },
      {
        "date": "2025-07-11",
        "close": 189.332077,
        "direction_boundary": 159.340408,
        "core_momentum": 0.188224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339288
      },
      {
        "date": "2025-07-18",
        "close": 190.643204,
        "direction_boundary": 161.595764,
        "core_momentum": 0.179754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335907
      },
      {
        "date": "2025-07-25",
        "close": 204.253586,
        "direction_boundary": 155.967026,
        "core_momentum": 0.309595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348274
      },
      {
        "date": "2025-08-01",
        "close": 201.758499,
        "direction_boundary": 169.09436,
        "core_momentum": 0.193171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326926
      },
      {
        "date": "2025-08-08",
        "close": 205.525589,
        "direction_boundary": 170.809998,
        "core_momentum": 0.203241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311633
      },
      {
        "date": "2025-08-15",
        "close": 210.956055,
        "direction_boundary": 171.079834,
        "core_momentum": 0.233085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301687
      },
      {
        "date": "2025-08-22",
        "close": 219.370789,
        "direction_boundary": 169.942551,
        "core_momentum": 0.290853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308116
      },
      {
        "date": "2025-08-29",
        "close": 210.063705,
        "direction_boundary": 173.011169,
        "core_momentum": 0.214163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312546
      },
      {
        "date": "2025-09-05",
        "close": 211.684845,
        "direction_boundary": 169.819077,
        "core_momentum": 0.246532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306721
      },
      {
        "date": "2025-09-12",
        "close": 202.645645,
        "direction_boundary": 176.996445,
        "core_momentum": 0.144914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309593
      },
      {
        "date": "2025-09-19",
        "close": 200.484085,
        "direction_boundary": 171.83107,
        "core_momentum": 0.166751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309062
      },
      {
        "date": "2025-09-26",
        "close": 200.484085,
        "direction_boundary": 176.84166,
        "core_momentum": 0.133693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303826
      },
      {
        "date": "2025-10-03",
        "close": 190.983093,
        "direction_boundary": 182.800201,
        "core_momentum": 0.044764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304438
      },
      {
        "date": "2025-10-10",
        "close": 194.71666,
        "direction_boundary": 187.365875,
        "core_momentum": 0.039232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30383
      },
      {
        "date": "2025-10-17",
        "close": 192.044205,
        "direction_boundary": 198.731659,
        "core_momentum": -0.033651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301085
      },
      {
        "date": "2025-10-24",
        "close": 182.533371,
        "direction_boundary": 204.196899,
        "core_momentum": -0.106091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258839
      },
      {
        "date": "2025-10-31",
        "close": 178.976639,
        "direction_boundary": 199.698944,
        "core_momentum": -0.103768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238384
      },
      {
        "date": "2025-11-07",
        "close": 175.911148,
        "direction_boundary": 212.032013,
        "core_momentum": -0.170356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238749
      },
      {
        "date": "2025-11-14",
        "close": 182.670929,
        "direction_boundary": 216.384842,
        "core_momentum": -0.155805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246661
      },
      {
        "date": "2025-11-21",
        "close": 178.544327,
        "direction_boundary": 221.801743,
        "core_momentum": -0.195027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247438
      },
      {
        "date": "2025-11-28",
        "close": 177.532867,
        "direction_boundary": 226.82019,
        "core_momentum": -0.217297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24685
      },
      {
        "date": "2025-12-05",
        "close": 178.738434,
        "direction_boundary": 225.460831,
        "core_momentum": -0.207231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246581
      },
      {
        "date": "2025-12-12",
        "close": 165.121582,
        "direction_boundary": 214.731522,
        "core_momentum": -0.231032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244333
      },
      {
        "date": "2025-12-19",
        "close": 167.65126,
        "direction_boundary": 205.361588,
        "core_momentum": -0.183629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244691
      },
      {
        "date": "2025-12-26",
        "close": 165.121582,
        "direction_boundary": 206.672409,
        "core_momentum": -0.201047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238492
      },
      {
        "date": "2026-01-02",
        "close": 168.817291,
        "direction_boundary": 208.371628,
        "core_momentum": -0.189826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239245
      },
      {
        "date": "2026-01-09",
        "close": 170.378586,
        "direction_boundary": 199.390106,
        "core_momentum": -0.145501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230491
      },
      {
        "date": "2026-01-16",
        "close": 158.975235,
        "direction_boundary": 205.992722,
        "core_momentum": -0.228248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246873
      },
      {
        "date": "2026-01-23",
        "close": 156.445526,
        "direction_boundary": 200.458145,
        "core_momentum": -0.21956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221402
      },
      {
        "date": "2026-01-30",
        "close": 162.038513,
        "direction_boundary": 218.129929,
        "core_momentum": -0.257147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230123
      },
      {
        "date": "2026-02-06",
        "close": 165.655182,
        "direction_boundary": 233.811203,
        "core_momentum": -0.2915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231012
      },
      {
        "date": "2026-02-13",
        "close": 180.279953,
        "direction_boundary": 247.793274,
        "core_momentum": -0.272458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260767
      },
      {
        "date": "2026-02-20",
        "close": 182.236511,
        "direction_boundary": 247.647644,
        "core_momentum": -0.26413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253824
      },
      {
        "date": "2026-02-27",
        "close": 181.141861,
        "direction_boundary": 248.122284,
        "core_momentum": -0.269949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248391
      },
      {
        "date": "2026-03-06",
        "close": 189.191299,
        "direction_boundary": 236.088882,
        "core_momentum": -0.198644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257056
      },
      {
        "date": "2026-03-13",
        "close": 188.277039,
        "direction_boundary": 229.122147,
        "core_momentum": -0.178268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25074
      },
      {
        "date": "2026-03-20",
        "close": 178.955597,
        "direction_boundary": 231.168335,
        "core_momentum": -0.225865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259269
      },
      {
        "date": "2026-03-27",
        "close": 183.487122,
        "direction_boundary": 239.255569,
        "core_momentum": -0.233092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262412
      },
      {
        "date": "2026-04-03",
        "close": 174.78183,
        "direction_boundary": 228.440094,
        "core_momentum": -0.23489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262432
      },
      {
        "date": "2026-04-10",
        "close": 164.943634,
        "direction_boundary": 220.693893,
        "core_momentum": -0.252614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270776
      },
      {
        "date": "2026-04-17",
        "close": 165.857895,
        "direction_boundary": 226.15033,
        "core_momentum": -0.266603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271043
      },
      {
        "date": "2026-04-24",
        "close": 161.127609,
        "direction_boundary": 199.988602,
        "core_momentum": -0.194316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265396
      },
      {
        "date": "2026-05-01",
        "close": 167.030533,
        "direction_boundary": 213.970749,
        "core_momentum": -0.219377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270332
      },
      {
        "date": "2026-05-08",
        "close": 163.949875,
        "direction_boundary": 213.288681,
        "core_momentum": -0.231324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270483
      },
      {
        "date": "2026-05-15",
        "close": 160.65062,
        "direction_boundary": 210.755356,
        "core_momentum": -0.237739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265059
      },
      {
        "date": "2026-05-22",
        "close": 163.333755,
        "direction_boundary": 207.442505,
        "core_momentum": -0.212631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265368
      },
      {
        "date": "2026-05-29",
        "close": 160.080002,
        "direction_boundary": 208.705582,
        "core_momentum": -0.232986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266367
      },
      {
        "date": "2026-06-05",
        "close": 155.460007,
        "direction_boundary": 210.613586,
        "core_momentum": -0.261871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268144
      },
      {
        "date": "2026-06-12",
        "close": 162.220001,
        "direction_boundary": 193.852539,
        "core_momentum": -0.163178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25385
      },
      {
        "date": "2026-06-19",
        "close": 159.639999,
        "direction_boundary": 189.292923,
        "core_momentum": -0.156651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253636
      },
      {
        "date": "2026-06-26",
        "close": 159.600006,
        "direction_boundary": 195.887741,
        "core_momentum": -0.185248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252912
      },
      {
        "date": "2026-07-03",
        "close": 154.820007,
        "direction_boundary": 199.605896,
        "core_momentum": -0.224372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253666
      },
      {
        "date": "2026-07-10",
        "close": 161.660004,
        "direction_boundary": 189.332077,
        "core_momentum": -0.146156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261303
      },
      {
        "date": "2026-07-17",
        "close": 170.240005,
        "direction_boundary": 190.643204,
        "core_momentum": -0.107023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252748
      },
      {
        "date": "2026-07-24",
        "close": 157.440002,
        "direction_boundary": 204.253586,
        "core_momentum": -0.229193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275579
      },
      {
        "date": "2026-07-31",
        "close": 149.28,
        "direction_boundary": 201.758499,
        "core_momentum": -0.260106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280405
      },
      {
        "date": "2026-08-07",
        "close": 154.199997,
        "direction_boundary": 205.525589,
        "core_momentum": -0.249728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.233589,
        "volume": 1314
      },
      {
        "date": "2023-08-25",
        "close": 118.16832,
        "volume": 2837
      },
      {
        "date": "2023-09-01",
        "close": 121.192917,
        "volume": 638
      },
      {
        "date": "2023-09-08",
        "close": 123.095177,
        "volume": 356
      },
      {
        "date": "2023-09-15",
        "close": 126.709457,
        "volume": 1255
      },
      {
        "date": "2023-09-22",
        "close": 124.674042,
        "volume": 1035
      },
      {
        "date": "2023-09-29",
        "close": 126.271942,
        "volume": 463
      },
      {
        "date": "2023-10-06",
        "close": 124.293579,
        "volume": 759
      },
      {
        "date": "2023-10-13",
        "close": 127.812767,
        "volume": 485
      },
      {
        "date": "2023-10-20",
        "close": 124.198486,
        "volume": 895
      },
      {
        "date": "2023-10-27",
        "close": 129.657974,
        "volume": 532
      },
      {
        "date": "2023-11-03",
        "close": 130.837372,
        "volume": 193
      },
      {
        "date": "2023-11-10",
        "close": 130.837372,
        "volume": 807
      },
      {
        "date": "2023-11-17",
        "close": 128.992172,
        "volume": 1617
      },
      {
        "date": "2023-11-24",
        "close": 129.695999,
        "volume": 208
      },
      {
        "date": "2023-12-01",
        "close": 133.22493,
        "volume": 374
      },
      {
        "date": "2023-12-08",
        "close": 139.073853,
        "volume": 1189
      },
      {
        "date": "2023-12-15",
        "close": 136.264069,
        "volume": 2133
      },
      {
        "date": "2023-12-22",
        "close": 135.28923,
        "volume": 870
      },
      {
        "date": "2023-12-29",
        "close": 137.735809,
        "volume": 459
      },
      {
        "date": "2024-01-05",
        "close": 141.883591,
        "volume": 2238
      },
      {
        "date": "2024-01-12",
        "close": 142.017395,
        "volume": 737
      },
      {
        "date": "2024-01-19",
        "close": 145.496155,
        "volume": 1354
      },
      {
        "date": "2024-01-26",
        "close": 144.253754,
        "volume": 1463
      },
      {
        "date": "2024-02-02",
        "close": 141.864471,
        "volume": 312
      },
      {
        "date": "2024-02-09",
        "close": 142.667267,
        "volume": 514
      },
      {
        "date": "2024-02-16",
        "close": 142.151215,
        "volume": 1089
      },
      {
        "date": "2024-02-23",
        "close": 145.993103,
        "volume": 773
      },
      {
        "date": "2024-03-01",
        "close": 144.341782,
        "volume": 658
      },
      {
        "date": "2024-03-08",
        "close": 144.668152,
        "volume": 589
      },
      {
        "date": "2024-03-15",
        "close": 142.998001,
        "volume": 1217
      },
      {
        "date": "2024-03-22",
        "close": 142.614044,
        "volume": 608
      },
      {
        "date": "2024-03-29",
        "close": 145.071259,
        "volume": 546
      },
      {
        "date": "2024-04-05",
        "close": 143.45874,
        "volume": 392
      },
      {
        "date": "2024-04-12",
        "close": 144.495361,
        "volume": 255
      },
      {
        "date": "2024-04-19",
        "close": 145.186447,
        "volume": 1101
      },
      {
        "date": "2024-04-26",
        "close": 145.723984,
        "volume": 582
      },
      {
        "date": "2024-05-03",
        "close": 146.779755,
        "volume": 1003
      },
      {
        "date": "2024-05-10",
        "close": 146.165482,
        "volume": 1527
      },
      {
        "date": "2024-05-17",
        "close": 144.591354,
        "volume": 478
      },
      {
        "date": "2024-05-24",
        "close": 146.242294,
        "volume": 992
      },
      {
        "date": "2024-05-31",
        "close": 152.034592,
        "volume": 1699
      },
      {
        "date": "2024-06-07",
        "close": 160.998199,
        "volume": 3109
      },
      {
        "date": "2024-06-14",
        "close": 158.125961,
        "volume": 1971
      },
      {
        "date": "2024-06-21",
        "close": 158.395844,
        "volume": 1819
      },
      {
        "date": "2024-06-28",
        "close": 160.05365,
        "volume": 1645
      },
      {
        "date": "2024-07-05",
        "close": 158.993439,
        "volume": 2707
      },
      {
        "date": "2024-07-12",
        "close": 159.340408,
        "volume": 1325
      },
      {
        "date": "2024-07-19",
        "close": 161.595764,
        "volume": 1198
      },
      {
        "date": "2024-07-26",
        "close": 155.967026,
        "volume": 708
      },
      {
        "date": "2024-08-02",
        "close": 169.09436,
        "volume": 1879
      },
      {
        "date": "2024-08-09",
        "close": 170.809998,
        "volume": 2798
      },
      {
        "date": "2024-08-16",
        "close": 171.079834,
        "volume": 1807
      },
      {
        "date": "2024-08-23",
        "close": 169.942551,
        "volume": 580
      },
      {
        "date": "2024-08-30",
        "close": 173.011169,
        "volume": 825
      },
      {
        "date": "2024-09-06",
        "close": 169.819077,
        "volume": 816
      },
      {
        "date": "2024-09-13",
        "close": 176.996445,
        "volume": 1311
      },
      {
        "date": "2024-09-20",
        "close": 171.83107,
        "volume": 2192
      },
      {
        "date": "2024-09-27",
        "close": 176.84166,
        "volume": 1881
      },
      {
        "date": "2024-10-04",
        "close": 182.800201,
        "volume": 2181
      },
      {
        "date": "2024-10-11",
        "close": 187.365875,
        "volume": 1365
      },
      {
        "date": "2024-10-18",
        "close": 198.731659,
        "volume": 3078
      },
      {
        "date": "2024-10-25",
        "close": 204.196899,
        "volume": 73278
      },
      {
        "date": "2024-11-01",
        "close": 199.698944,
        "volume": 2968
      },
      {
        "date": "2024-11-08",
        "close": 212.032013,
        "volume": 2778
      },
      {
        "date": "2024-11-15",
        "close": 216.384842,
        "volume": 5941
      },
      {
        "date": "2024-11-22",
        "close": 221.801743,
        "volume": 1218
      },
      {
        "date": "2024-11-29",
        "close": 226.82019,
        "volume": 1991
      },
      {
        "date": "2024-12-06",
        "close": 225.460831,
        "volume": 4700
      },
      {
        "date": "2024-12-13",
        "close": 214.731522,
        "volume": 3564
      },
      {
        "date": "2024-12-20",
        "close": 205.361588,
        "volume": 4541
      },
      {
        "date": "2024-12-27",
        "close": 206.672409,
        "volume": 654
      },
      {
        "date": "2025-01-03",
        "close": 208.371628,
        "volume": 880
      },
      {
        "date": "2025-01-10",
        "close": 199.390106,
        "volume": 2760
      },
      {
        "date": "2025-01-17",
        "close": 205.992722,
        "volume": 1061
      },
      {
        "date": "2025-01-24",
        "close": 200.458145,
        "volume": 1852
      },
      {
        "date": "2025-01-31",
        "close": 218.129929,
        "volume": 3313
      },
      {
        "date": "2025-02-07",
        "close": 233.811203,
        "volume": 2750
      },
      {
        "date": "2025-02-14",
        "close": 247.793274,
        "volume": 4126
      },
      {
        "date": "2025-02-21",
        "close": 247.647644,
        "volume": 4601
      },
      {
        "date": "2025-02-28",
        "close": 248.122284,
        "volume": 4371
      },
      {
        "date": "2025-03-07",
        "close": 236.088882,
        "volume": 3777
      },
      {
        "date": "2025-03-14",
        "close": 229.122147,
        "volume": 2978
      },
      {
        "date": "2025-03-21",
        "close": 231.168335,
        "volume": 1978
      },
      {
        "date": "2025-03-28",
        "close": 239.255569,
        "volume": 569
      },
      {
        "date": "2025-04-04",
        "close": 228.440094,
        "volume": 5406
      },
      {
        "date": "2025-04-11",
        "close": 220.693893,
        "volume": 5168
      },
      {
        "date": "2025-04-18",
        "close": 226.15033,
        "volume": 13655
      },
      {
        "date": "2025-04-25",
        "close": 199.988602,
        "volume": 18542
      },
      {
        "date": "2025-05-02",
        "close": 213.970749,
        "volume": 5834
      },
      {
        "date": "2025-05-09",
        "close": 213.288681,
        "volume": 2606
      },
      {
        "date": "2025-05-16",
        "close": 210.755356,
        "volume": 6614
      },
      {
        "date": "2025-05-23",
        "close": 207.442505,
        "volume": 4646
      },
      {
        "date": "2025-05-30",
        "close": 208.705582,
        "volume": 1632
      },
      {
        "date": "2025-06-06",
        "close": 210.613586,
        "volume": 1029
      },
      {
        "date": "2025-06-13",
        "close": 193.852539,
        "volume": 5953
      },
      {
        "date": "2025-06-20",
        "close": 189.292923,
        "volume": 4660
      },
      {
        "date": "2025-06-27",
        "close": 195.887741,
        "volume": 1075
      },
      {
        "date": "2025-07-04",
        "close": 199.605896,
        "volume": 653
      },
      {
        "date": "2025-07-11",
        "close": 189.332077,
        "volume": 2322
      },
      {
        "date": "2025-07-18",
        "close": 190.643204,
        "volume": 3410
      },
      {
        "date": "2025-07-25",
        "close": 204.253586,
        "volume": 3913
      },
      {
        "date": "2025-08-01",
        "close": 201.758499,
        "volume": 2121
      },
      {
        "date": "2025-08-08",
        "close": 205.525589,
        "volume": 766
      },
      {
        "date": "2025-08-15",
        "close": 210.956055,
        "volume": 1163
      },
      {
        "date": "2025-08-22",
        "close": 219.370789,
        "volume": 1302
      },
      {
        "date": "2025-08-29",
        "close": 210.063705,
        "volume": 835
      },
      {
        "date": "2025-09-05",
        "close": 211.684845,
        "volume": 756
      },
      {
        "date": "2025-09-12",
        "close": 202.645645,
        "volume": 2016
      },
      {
        "date": "2025-09-19",
        "close": 200.484085,
        "volume": 82221
      },
      {
        "date": "2025-09-26",
        "close": 200.484085,
        "volume": 1386
      },
      {
        "date": "2025-10-03",
        "close": 190.983093,
        "volume": 1924
      },
      {
        "date": "2025-10-10",
        "close": 194.71666,
        "volume": 2732
      },
      {
        "date": "2025-10-17",
        "close": 192.044205,
        "volume": 2126
      },
      {
        "date": "2025-10-24",
        "close": 182.533371,
        "volume": 5981
      },
      {
        "date": "2025-10-31",
        "close": 178.976639,
        "volume": 2145
      },
      {
        "date": "2025-11-07",
        "close": 175.911148,
        "volume": 2200
      },
      {
        "date": "2025-11-14",
        "close": 182.670929,
        "volume": 2967
      },
      {
        "date": "2025-11-21",
        "close": 178.544327,
        "volume": 2531
      },
      {
        "date": "2025-11-28",
        "close": 177.532867,
        "volume": 1036
      },
      {
        "date": "2025-12-05",
        "close": 178.738434,
        "volume": 1410
      },
      {
        "date": "2025-12-12",
        "close": 165.121582,
        "volume": 2036
      },
      {
        "date": "2025-12-19",
        "close": 167.65126,
        "volume": 1635
      },
      {
        "date": "2025-12-26",
        "close": 165.121582,
        "volume": 664
      },
      {
        "date": "2026-01-02",
        "close": 168.817291,
        "volume": 1171
      },
      {
        "date": "2026-01-09",
        "close": 170.378586,
        "volume": 1830
      },
      {
        "date": "2026-01-16",
        "close": 158.975235,
        "volume": 4660
      },
      {
        "date": "2026-01-23",
        "close": 156.445526,
        "volume": 4460
      },
      {
        "date": "2026-01-30",
        "close": 162.038513,
        "volume": 15155
      },
      {
        "date": "2026-02-06",
        "close": 165.655182,
        "volume": 9675
      },
      {
        "date": "2026-02-13",
        "close": 180.279953,
        "volume": 9978
      },
      {
        "date": "2026-02-20",
        "close": 182.236511,
        "volume": 1705
      },
      {
        "date": "2026-02-27",
        "close": 181.141861,
        "volume": 6289
      },
      {
        "date": "2026-03-06",
        "close": 189.191299,
        "volume": 4754
      },
      {
        "date": "2026-03-13",
        "close": 188.277039,
        "volume": 5932
      },
      {
        "date": "2026-03-20",
        "close": 178.955597,
        "volume": 1738
      },
      {
        "date": "2026-03-27",
        "close": 183.487122,
        "volume": 5072
      },
      {
        "date": "2026-04-03",
        "close": 174.78183,
        "volume": 9714
      },
      {
        "date": "2026-04-10",
        "close": 164.943634,
        "volume": 3989
      },
      {
        "date": "2026-04-17",
        "close": 165.857895,
        "volume": 5815
      },
      {
        "date": "2026-04-24",
        "close": 161.127609,
        "volume": 3349
      },
      {
        "date": "2026-05-01",
        "close": 167.030533,
        "volume": 5225
      },
      {
        "date": "2026-05-08",
        "close": 163.949875,
        "volume": 4676
      },
      {
        "date": "2026-05-15",
        "close": 160.65062,
        "volume": 1301
      },
      {
        "date": "2026-05-22",
        "close": 163.333755,
        "volume": 463
      },
      {
        "date": "2026-05-29",
        "close": 160.080002,
        "volume": 4046
      },
      {
        "date": "2026-06-05",
        "close": 155.460007,
        "volume": 422
      },
      {
        "date": "2026-06-12",
        "close": 162.220001,
        "volume": 2184
      },
      {
        "date": "2026-06-19",
        "close": 159.639999,
        "volume": 22
      },
      {
        "date": "2026-06-26",
        "close": 159.600006,
        "volume": 564
      },
      {
        "date": "2026-07-03",
        "close": 154.820007,
        "volume": 240
      },
      {
        "date": "2026-07-10",
        "close": 161.660004,
        "volume": 3756
      },
      {
        "date": "2026-07-17",
        "close": 170.240005,
        "volume": 4587
      },
      {
        "date": "2026-07-24",
        "close": 157.440002,
        "volume": 9090
      },
      {
        "date": "2026-07-31",
        "close": 149.28,
        "volume": 3396
      },
      {
        "date": "2026-08-07",
        "close": 154.199997,
        "volume": 8328
      }
    ],
    "sharemaestro_context": {
      "trend": 166.433321,
      "fair_value": 174.659593,
      "market_activity": -18.41197,
      "market_dynamics": 0.374366,
      "relative_strength": -18.881156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.005071,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.014051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.029928,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.001488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.190264,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.184122,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.413012,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.274099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.031838
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.021211
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": -0.014827
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.121086
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.026893
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.190264
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.400095
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.19706
      }
    ]
  }
}