{
  "ticker": {
    "uuid": "bd0c43b0-1cb4-462d-b53a-e636209361e6",
    "symbol": "QQQS",
    "name": "INVESCO NASDAQ FUTURE GEN 200 ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.3598,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.107767,
    "boundary_margin": 0.636424,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250744,
    "volatility_stability": 1.0534,
    "risk_context": 0.3988,
    "current_regime": {
      "move": 0.785692,
      "interruption": -0.099883,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 20.904316,
        "direction_boundary": 23.455395,
        "core_momentum": -0.108763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210059
      },
      {
        "date": "2023-10-20",
        "close": 20.170329,
        "direction_boundary": 24.171038,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212826
      },
      {
        "date": "2023-10-27",
        "close": 19.055051,
        "direction_boundary": 25.782232,
        "core_momentum": -0.260923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221512
      },
      {
        "date": "2023-11-03",
        "close": 20.92338,
        "direction_boundary": 24.902512,
        "core_momentum": -0.159788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254244
      },
      {
        "date": "2023-11-10",
        "close": 19.531666,
        "direction_boundary": 26.589251,
        "core_momentum": -0.26543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266796
      },
      {
        "date": "2023-11-17",
        "close": 21.17122,
        "direction_boundary": 26.183562,
        "core_momentum": -0.191431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289482
      },
      {
        "date": "2023-11-24",
        "close": 21.485786,
        "direction_boundary": 26.180339,
        "core_momentum": -0.179316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291453
      },
      {
        "date": "2023-12-01",
        "close": 22.248369,
        "direction_boundary": 27.002334,
        "core_momentum": -0.176058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292206
      },
      {
        "date": "2023-12-08",
        "close": 22.801242,
        "direction_boundary": 25.519293,
        "core_momentum": -0.10651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294456
      },
      {
        "date": "2023-12-15",
        "close": 24.059504,
        "direction_boundary": 25.098816,
        "core_momentum": -0.041409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306658
      },
      {
        "date": "2023-12-22",
        "close": 24.734839,
        "direction_boundary": 24.837295,
        "core_momentum": -0.004125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305733
      },
      {
        "date": "2023-12-29",
        "close": 25.116697,
        "direction_boundary": 25.612693,
        "core_momentum": -0.019365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305439
      },
      {
        "date": "2024-01-05",
        "close": 24.190692,
        "direction_boundary": 26.695234,
        "core_momentum": -0.09382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308655
      },
      {
        "date": "2024-01-12",
        "close": 24.467539,
        "direction_boundary": 28.825801,
        "core_momentum": -0.151193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30576
      },
      {
        "date": "2024-01-19",
        "close": 23.827927,
        "direction_boundary": 28.608174,
        "core_momentum": -0.167094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306742
      },
      {
        "date": "2024-01-26",
        "close": 24.57255,
        "direction_boundary": 29.196668,
        "core_momentum": -0.158378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310703
      },
      {
        "date": "2024-02-02",
        "close": 24.400714,
        "direction_boundary": 30.45151,
        "core_momentum": -0.198703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310053
      },
      {
        "date": "2024-02-09",
        "close": 25.489008,
        "direction_boundary": 29.057463,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310603
      },
      {
        "date": "2024-02-16",
        "close": 26.052249,
        "direction_boundary": 29.184246,
        "core_momentum": -0.107318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305643
      },
      {
        "date": "2024-02-23",
        "close": 25.565189,
        "direction_boundary": 27.575606,
        "core_momentum": -0.072906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306586
      },
      {
        "date": "2024-03-01",
        "close": 26.701407,
        "direction_boundary": 28.304444,
        "core_momentum": -0.056636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308663
      },
      {
        "date": "2024-03-08",
        "close": 26.243177,
        "direction_boundary": 25.939086,
        "core_momentum": 0.011723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298183
      },
      {
        "date": "2024-03-15",
        "close": 25.030779,
        "direction_boundary": 25.821312,
        "core_momentum": -0.030616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305808
      },
      {
        "date": "2024-03-22",
        "close": 25.420954,
        "direction_boundary": 25.457333,
        "core_momentum": -0.001429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294148
      },
      {
        "date": "2024-03-29",
        "close": 25.947367,
        "direction_boundary": 26.57215,
        "core_momentum": -0.023513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294838
      },
      {
        "date": "2024-04-05",
        "close": 25.066822,
        "direction_boundary": 26.065951,
        "core_momentum": -0.038331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29399
      },
      {
        "date": "2024-04-12",
        "close": 24.281988,
        "direction_boundary": 26.363413,
        "core_momentum": -0.078951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292657
      },
      {
        "date": "2024-04-19",
        "close": 22.855888,
        "direction_boundary": 26.37026,
        "core_momentum": -0.13327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301568
      },
      {
        "date": "2024-04-26",
        "close": 23.277018,
        "direction_boundary": 25.693743,
        "core_momentum": -0.094059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288548
      },
      {
        "date": "2024-05-03",
        "close": 24.664834,
        "direction_boundary": 26.867234,
        "core_momentum": -0.081973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271052
      },
      {
        "date": "2024-05-10",
        "close": 24.253274,
        "direction_boundary": 26.284673,
        "core_momentum": -0.077285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25107
      },
      {
        "date": "2024-05-17",
        "close": 24.923254,
        "direction_boundary": 27.197599,
        "core_momentum": -0.083623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230402
      },
      {
        "date": "2024-05-24",
        "close": 24.683976,
        "direction_boundary": 26.959858,
        "core_momentum": -0.084417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23109
      },
      {
        "date": "2024-05-31",
        "close": 24.79883,
        "direction_boundary": 27.844256,
        "core_momentum": -0.109374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22713
      },
      {
        "date": "2024-06-07",
        "close": 24.655262,
        "direction_boundary": 28.186603,
        "core_momentum": -0.125284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22558
      },
      {
        "date": "2024-06-14",
        "close": 24.310701,
        "direction_boundary": 27.90293,
        "core_momentum": -0.12874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214415
      },
      {
        "date": "2024-06-21",
        "close": 24.023567,
        "direction_boundary": 26.792605,
        "core_momentum": -0.103351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211344
      },
      {
        "date": "2024-06-28",
        "close": 23.803431,
        "direction_boundary": 27.268665,
        "core_momentum": -0.127078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210262
      },
      {
        "date": "2024-07-05",
        "close": 23.602437,
        "direction_boundary": 26.821169,
        "core_momentum": -0.120007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204222
      },
      {
        "date": "2024-07-12",
        "close": 26.071792,
        "direction_boundary": 27.620948,
        "core_momentum": -0.056086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246954
      },
      {
        "date": "2024-07-19",
        "close": 26.052649,
        "direction_boundary": 27.811372,
        "core_momentum": -0.063238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243478
      },
      {
        "date": "2024-07-26",
        "close": 27.31604,
        "direction_boundary": 27.449567,
        "core_momentum": -0.004864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248241
      },
      {
        "date": "2024-08-02",
        "close": 24.683976,
        "direction_boundary": 26.944944,
        "core_momentum": -0.083911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287938
      },
      {
        "date": "2024-08-09",
        "close": 24.004425,
        "direction_boundary": 25.735754,
        "core_momentum": -0.067273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283535
      },
      {
        "date": "2024-08-16",
        "close": 25.066822,
        "direction_boundary": 24.640818,
        "core_momentum": 0.017289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288704
      },
      {
        "date": "2024-08-23",
        "close": 26.129218,
        "direction_boundary": 24.393268,
        "core_momentum": 0.071165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293533
      },
      {
        "date": "2024-08-30",
        "close": 26.06222,
        "direction_boundary": 25.259695,
        "core_momentum": 0.031771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287027
      },
      {
        "date": "2024-09-06",
        "close": 24.339415,
        "direction_boundary": 23.860081,
        "core_momentum": 0.020089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301244
      },
      {
        "date": "2024-09-13",
        "close": 25.851655,
        "direction_boundary": 23.574446,
        "core_momentum": 0.096597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306425
      },
      {
        "date": "2024-09-20",
        "close": 25.947367,
        "direction_boundary": 22.276966,
        "core_momentum": 0.164762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305767
      },
      {
        "date": "2024-09-27",
        "close": 25.993491,
        "direction_boundary": 22.515273,
        "core_momentum": 0.154483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304453
      },
      {
        "date": "2024-10-04",
        "close": 25.764918,
        "direction_boundary": 21.685964,
        "core_momentum": 0.188092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300675
      },
      {
        "date": "2024-10-11",
        "close": 26.000412,
        "direction_boundary": 20.904316,
        "core_momentum": 0.243782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297062
      },
      {
        "date": "2024-10-18",
        "close": 26.654027,
        "direction_boundary": 20.170329,
        "core_momentum": 0.321447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284066
      },
      {
        "date": "2024-10-25",
        "close": 25.875456,
        "direction_boundary": 19.055051,
        "core_momentum": 0.357932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287647
      },
      {
        "date": "2024-11-01",
        "close": 26.18304,
        "direction_boundary": 20.92338,
        "core_momentum": 0.251377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277308
      },
      {
        "date": "2024-11-08",
        "close": 27.874749,
        "direction_boundary": 19.531666,
        "core_momentum": 0.427157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288024
      },
      {
        "date": "2024-11-15",
        "close": 25.856232,
        "direction_boundary": 21.17122,
        "core_momentum": 0.221292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306855
      },
      {
        "date": "2024-11-22",
        "close": 27.278806,
        "direction_boundary": 21.485786,
        "core_momentum": 0.269621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314716
      },
      {
        "date": "2024-11-29",
        "close": 28.345736,
        "direction_boundary": 22.248369,
        "core_momentum": 0.274059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318341
      },
      {
        "date": "2024-12-06",
        "close": 28.768663,
        "direction_boundary": 22.801242,
        "core_momentum": 0.261715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318206
      },
      {
        "date": "2024-12-13",
        "close": 28.22078,
        "direction_boundary": 24.059504,
        "core_momentum": 0.172958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318934
      },
      {
        "date": "2024-12-20",
        "close": 27.749793,
        "direction_boundary": 24.734839,
        "core_momentum": 0.121891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319554
      },
      {
        "date": "2024-12-27",
        "close": 28.469898,
        "direction_boundary": 25.116697,
        "core_momentum": 0.133505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319988
      },
      {
        "date": "2025-01-03",
        "close": 28.903156,
        "direction_boundary": 24.190692,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319394
      },
      {
        "date": "2025-01-10",
        "close": 27.458961,
        "direction_boundary": 24.467539,
        "core_momentum": 0.122261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300692
      },
      {
        "date": "2025-01-17",
        "close": 27.79594,
        "direction_boundary": 23.827927,
        "core_momentum": 0.166528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300992
      },
      {
        "date": "2025-01-24",
        "close": 29.047576,
        "direction_boundary": 24.57255,
        "core_momentum": 0.182115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300039
      },
      {
        "date": "2025-01-31",
        "close": 27.901848,
        "direction_boundary": 24.400714,
        "core_momentum": 0.143485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268079
      },
      {
        "date": "2025-02-07",
        "close": 27.526357,
        "direction_boundary": 25.489008,
        "core_momentum": 0.07993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265308
      },
      {
        "date": "2025-02-14",
        "close": 27.834452,
        "direction_boundary": 26.052249,
        "core_momentum": 0.068409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259775
      },
      {
        "date": "2025-02-21",
        "close": 26.871752,
        "direction_boundary": 25.565189,
        "core_momentum": 0.051107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259419
      },
      {
        "date": "2025-02-28",
        "close": 25.764439,
        "direction_boundary": 26.701407,
        "core_momentum": -0.035091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266227
      },
      {
        "date": "2025-03-07",
        "close": 24.830526,
        "direction_boundary": 26.243177,
        "core_momentum": -0.053829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253433
      },
      {
        "date": "2025-03-14",
        "close": 24.137313,
        "direction_boundary": 25.030779,
        "core_momentum": -0.035695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241316
      },
      {
        "date": "2025-03-21",
        "close": 24.166197,
        "direction_boundary": 25.420954,
        "core_momentum": -0.049359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24121
      },
      {
        "date": "2025-03-28",
        "close": 23.037054,
        "direction_boundary": 25.947367,
        "core_momentum": -0.112162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249044
      },
      {
        "date": "2025-04-04",
        "close": 20.132089,
        "direction_boundary": 25.066822,
        "core_momentum": -0.196863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307641
      },
      {
        "date": "2025-04-11",
        "close": 20.411969,
        "direction_boundary": 24.281988,
        "core_momentum": -0.159378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308278
      },
      {
        "date": "2025-04-18",
        "close": 20.411969,
        "direction_boundary": 22.855888,
        "core_momentum": -0.106927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304682
      },
      {
        "date": "2025-04-25",
        "close": 22.313226,
        "direction_boundary": 23.277018,
        "core_momentum": -0.041405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332753
      },
      {
        "date": "2025-05-02",
        "close": 22.872986,
        "direction_boundary": 24.664834,
        "core_momentum": -0.072648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334598
      },
      {
        "date": "2025-05-09",
        "close": 22.593106,
        "direction_boundary": 24.253274,
        "core_momentum": -0.068451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320046
      },
      {
        "date": "2025-05-16",
        "close": 23.674024,
        "direction_boundary": 24.923254,
        "core_momentum": -0.050123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313517
      },
      {
        "date": "2025-05-23",
        "close": 22.872986,
        "direction_boundary": 24.683976,
        "core_momentum": -0.073367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305184
      },
      {
        "date": "2025-05-30",
        "close": 23.230075,
        "direction_boundary": 24.79883,
        "core_momentum": -0.063259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300021
      },
      {
        "date": "2025-06-06",
        "close": 24.841801,
        "direction_boundary": 24.655262,
        "core_momentum": 0.007566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316171
      },
      {
        "date": "2025-06-13",
        "close": 24.74529,
        "direction_boundary": 24.310701,
        "core_momentum": 0.017876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315568
      },
      {
        "date": "2025-06-20",
        "close": 24.822498,
        "direction_boundary": 24.023567,
        "core_momentum": 0.033256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315291
      },
      {
        "date": "2025-06-27",
        "close": 25.918574,
        "direction_boundary": 23.803431,
        "core_momentum": 0.088859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319543
      },
      {
        "date": "2025-07-04",
        "close": 27.197068,
        "direction_boundary": 23.602437,
        "core_momentum": 0.152299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326622
      },
      {
        "date": "2025-07-11",
        "close": 27.100213,
        "direction_boundary": 26.071792,
        "core_momentum": 0.039446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318942
      },
      {
        "date": "2025-07-18",
        "close": 27.083553,
        "direction_boundary": 26.052649,
        "core_momentum": 0.03957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318415
      },
      {
        "date": "2025-07-25",
        "close": 28.041746,
        "direction_boundary": 27.31604,
        "core_momentum": 0.026567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316042
      },
      {
        "date": "2025-08-01",
        "close": 26.256406,
        "direction_boundary": 24.683976,
        "core_momentum": 0.063702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324207
      },
      {
        "date": "2025-08-08",
        "close": 27.107767,
        "direction_boundary": 24.004425,
        "core_momentum": 0.129282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327178
      },
      {
        "date": "2025-08-15",
        "close": 28.318269,
        "direction_boundary": 25.066822,
        "core_momentum": 0.129711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332581
      },
      {
        "date": "2025-08-22",
        "close": 29.280046,
        "direction_boundary": 26.129218,
        "core_momentum": 0.120586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33139
      },
      {
        "date": "2025-08-29",
        "close": 29.54514,
        "direction_boundary": 26.06222,
        "core_momentum": 0.133639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324907
      },
      {
        "date": "2025-09-05",
        "close": 30.392046,
        "direction_boundary": 24.339415,
        "core_momentum": 0.248676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320524
      },
      {
        "date": "2025-09-12",
        "close": 30.58721,
        "direction_boundary": 25.851655,
        "core_momentum": 0.183182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316294
      },
      {
        "date": "2025-09-19",
        "close": 31.594509,
        "direction_boundary": 25.947367,
        "core_momentum": 0.217638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31769
      },
      {
        "date": "2025-09-26",
        "close": 32.238103,
        "direction_boundary": 25.993491,
        "core_momentum": 0.240238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306595
      },
      {
        "date": "2025-10-03",
        "close": 33.822775,
        "direction_boundary": 25.764918,
        "core_momentum": 0.312745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224166
      },
      {
        "date": "2025-10-10",
        "close": 32.392992,
        "direction_boundary": 26.000412,
        "core_momentum": 0.245865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240624
      },
      {
        "date": "2025-10-17",
        "close": 33.743174,
        "direction_boundary": 26.654027,
        "core_momentum": 0.265969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241258
      },
      {
        "date": "2025-10-24",
        "close": 34.719857,
        "direction_boundary": 25.875456,
        "core_momentum": 0.341807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219932
      },
      {
        "date": "2025-10-31",
        "close": 34.497327,
        "direction_boundary": 26.18304,
        "core_momentum": 0.317545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221974
      },
      {
        "date": "2025-11-07",
        "close": 32.357309,
        "direction_boundary": 27.874749,
        "core_momentum": 0.160811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245432
      },
      {
        "date": "2025-11-14",
        "close": 31.973321,
        "direction_boundary": 25.856232,
        "core_momentum": 0.236581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243169
      },
      {
        "date": "2025-11-21",
        "close": 31.715793,
        "direction_boundary": 27.278806,
        "core_momentum": 0.162653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235842
      },
      {
        "date": "2025-11-28",
        "close": 34.07246,
        "direction_boundary": 28.345736,
        "core_momentum": 0.202031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249695
      },
      {
        "date": "2025-12-05",
        "close": 34.439782,
        "direction_boundary": 28.768663,
        "core_momentum": 0.197128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238023
      },
      {
        "date": "2025-12-12",
        "close": 34.543401,
        "direction_boundary": 28.22078,
        "core_momentum": 0.224041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237261
      },
      {
        "date": "2025-12-19",
        "close": 34.07746,
        "direction_boundary": 27.749793,
        "core_momentum": 0.228026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239744
      },
      {
        "date": "2025-12-26",
        "close": 34.479855,
        "direction_boundary": 28.469898,
        "core_momentum": 0.211099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235535
      },
      {
        "date": "2026-01-02",
        "close": 34.232899,
        "direction_boundary": 28.903156,
        "core_momentum": 0.1844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230517
      },
      {
        "date": "2026-01-09",
        "close": 36.099745,
        "direction_boundary": 27.458961,
        "core_momentum": 0.31468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237694
      },
      {
        "date": "2026-01-16",
        "close": 36.147759,
        "direction_boundary": 27.79594,
        "core_momentum": 0.300469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237519
      },
      {
        "date": "2026-01-23",
        "close": 36.457802,
        "direction_boundary": 29.047576,
        "core_momentum": 0.255107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235065
      },
      {
        "date": "2026-01-30",
        "close": 35.103634,
        "direction_boundary": 27.901848,
        "core_momentum": 0.258111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219722
      },
      {
        "date": "2026-02-06",
        "close": 35.443923,
        "direction_boundary": 27.526357,
        "core_momentum": 0.287636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217678
      },
      {
        "date": "2026-02-13",
        "close": 35.099342,
        "direction_boundary": 27.834452,
        "core_momentum": 0.261004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213876
      },
      {
        "date": "2026-02-20",
        "close": 35.711942,
        "direction_boundary": 26.871752,
        "core_momentum": 0.328977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21124
      },
      {
        "date": "2026-02-27",
        "close": 36.009207,
        "direction_boundary": 25.764439,
        "core_momentum": 0.397632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211233
      },
      {
        "date": "2026-03-06",
        "close": 34.307964,
        "direction_boundary": 24.830526,
        "core_momentum": 0.381685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222684
      },
      {
        "date": "2026-03-13",
        "close": 34.012794,
        "direction_boundary": 24.137313,
        "core_momentum": 0.409138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223424
      },
      {
        "date": "2026-03-20",
        "close": 33.16911,
        "direction_boundary": 24.166197,
        "core_momentum": 0.372542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223082
      },
      {
        "date": "2026-03-27",
        "close": 32.8163,
        "direction_boundary": 23.037054,
        "core_momentum": 0.424501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222123
      },
      {
        "date": "2026-04-03",
        "close": 34.5162,
        "direction_boundary": 20.132089,
        "core_momentum": 0.714487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22322
      },
      {
        "date": "2026-04-10",
        "close": 35.7715,
        "direction_boundary": 20.411969,
        "core_momentum": 0.752477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218913
      },
      {
        "date": "2026-04-17",
        "close": 39.0238,
        "direction_boundary": 20.411969,
        "core_momentum": 0.91181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242618
      },
      {
        "date": "2026-04-24",
        "close": 39.327699,
        "direction_boundary": 22.313226,
        "core_momentum": 0.762529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24039
      },
      {
        "date": "2026-05-01",
        "close": 40.945588,
        "direction_boundary": 22.872986,
        "core_momentum": 0.790129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244726
      },
      {
        "date": "2026-05-08",
        "close": 42.388398,
        "direction_boundary": 22.593106,
        "core_momentum": 0.876165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225247
      },
      {
        "date": "2026-05-15",
        "close": 40.804285,
        "direction_boundary": 23.674024,
        "core_momentum": 0.723589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233209
      },
      {
        "date": "2026-05-22",
        "close": 42.683395,
        "direction_boundary": 22.872986,
        "core_momentum": 0.866105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236854
      },
      {
        "date": "2026-05-29",
        "close": 43.963916,
        "direction_boundary": 23.230075,
        "core_momentum": 0.892543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222173
      },
      {
        "date": "2026-06-05",
        "close": 41.275462,
        "direction_boundary": 24.841801,
        "core_momentum": 0.661533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24407
      },
      {
        "date": "2026-06-12",
        "close": 41.901232,
        "direction_boundary": 24.74529,
        "core_momentum": 0.693301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24425
      },
      {
        "date": "2026-06-19",
        "close": 42.397092,
        "direction_boundary": 24.822498,
        "core_momentum": 0.708011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242412
      },
      {
        "date": "2026-06-26",
        "close": 43.1148,
        "direction_boundary": 25.918574,
        "core_momentum": 0.663471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242652
      },
      {
        "date": "2026-07-03",
        "close": 44.1067,
        "direction_boundary": 27.197068,
        "core_momentum": 0.621745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242308
      },
      {
        "date": "2026-07-10",
        "close": 44.0344,
        "direction_boundary": 27.100213,
        "core_momentum": 0.624873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234486
      },
      {
        "date": "2026-07-17",
        "close": 42.873,
        "direction_boundary": 27.083553,
        "core_momentum": 0.58299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239178
      },
      {
        "date": "2026-07-24",
        "close": 41.3594,
        "direction_boundary": 28.041746,
        "core_momentum": 0.474922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246291
      },
      {
        "date": "2026-07-31",
        "close": 41.6745,
        "direction_boundary": 26.256406,
        "core_momentum": 0.587213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238471
      },
      {
        "date": "2026-08-07",
        "close": 44.3598,
        "direction_boundary": 27.107767,
        "core_momentum": 0.636424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.640818,
        "volume": 31914
      },
      {
        "date": "2023-08-25",
        "close": 24.393268,
        "volume": 7520
      },
      {
        "date": "2023-09-01",
        "close": 25.259695,
        "volume": 5276
      },
      {
        "date": "2023-09-08",
        "close": 23.860081,
        "volume": 3410
      },
      {
        "date": "2023-09-15",
        "close": 23.574446,
        "volume": 11920
      },
      {
        "date": "2023-09-22",
        "close": 22.276966,
        "volume": 8960
      },
      {
        "date": "2023-09-29",
        "close": 22.515273,
        "volume": 14594
      },
      {
        "date": "2023-10-06",
        "close": 21.685964,
        "volume": 8333
      },
      {
        "date": "2023-10-13",
        "close": 20.904316,
        "volume": 13041
      },
      {
        "date": "2023-10-20",
        "close": 20.170329,
        "volume": 12285
      },
      {
        "date": "2023-10-27",
        "close": 19.055051,
        "volume": 13266
      },
      {
        "date": "2023-11-03",
        "close": 20.92338,
        "volume": 16782
      },
      {
        "date": "2023-11-10",
        "close": 19.531666,
        "volume": 15631
      },
      {
        "date": "2023-11-17",
        "close": 21.17122,
        "volume": 11739
      },
      {
        "date": "2023-11-24",
        "close": 21.485786,
        "volume": 17907
      },
      {
        "date": "2023-12-01",
        "close": 22.248369,
        "volume": 9662
      },
      {
        "date": "2023-12-08",
        "close": 22.801242,
        "volume": 21974
      },
      {
        "date": "2023-12-15",
        "close": 24.059504,
        "volume": 48895
      },
      {
        "date": "2023-12-22",
        "close": 24.734839,
        "volume": 29980
      },
      {
        "date": "2023-12-29",
        "close": 25.116697,
        "volume": 42276
      },
      {
        "date": "2024-01-05",
        "close": 24.190692,
        "volume": 44695
      },
      {
        "date": "2024-01-12",
        "close": 24.467539,
        "volume": 24862
      },
      {
        "date": "2024-01-19",
        "close": 23.827927,
        "volume": 10503
      },
      {
        "date": "2024-01-26",
        "close": 24.57255,
        "volume": 20640
      },
      {
        "date": "2024-02-02",
        "close": 24.400714,
        "volume": 15654
      },
      {
        "date": "2024-02-09",
        "close": 25.489008,
        "volume": 10550
      },
      {
        "date": "2024-02-16",
        "close": 26.052249,
        "volume": 28100
      },
      {
        "date": "2024-02-23",
        "close": 25.565189,
        "volume": 9064
      },
      {
        "date": "2024-03-01",
        "close": 26.701407,
        "volume": 38559
      },
      {
        "date": "2024-03-08",
        "close": 26.243177,
        "volume": 9670
      },
      {
        "date": "2024-03-15",
        "close": 25.030779,
        "volume": 44390
      },
      {
        "date": "2024-03-22",
        "close": 25.420954,
        "volume": 28562
      },
      {
        "date": "2024-03-29",
        "close": 25.947367,
        "volume": 9710
      },
      {
        "date": "2024-04-05",
        "close": 25.066822,
        "volume": 22447
      },
      {
        "date": "2024-04-12",
        "close": 24.281988,
        "volume": 10222
      },
      {
        "date": "2024-04-19",
        "close": 22.855888,
        "volume": 13330
      },
      {
        "date": "2024-04-26",
        "close": 23.277018,
        "volume": 10950
      },
      {
        "date": "2024-05-03",
        "close": 24.664834,
        "volume": 12739
      },
      {
        "date": "2024-05-10",
        "close": 24.253274,
        "volume": 5724
      },
      {
        "date": "2024-05-17",
        "close": 24.923254,
        "volume": 14123
      },
      {
        "date": "2024-05-24",
        "close": 24.683976,
        "volume": 6415
      },
      {
        "date": "2024-05-31",
        "close": 24.79883,
        "volume": 15345
      },
      {
        "date": "2024-06-07",
        "close": 24.655262,
        "volume": 9681
      },
      {
        "date": "2024-06-14",
        "close": 24.310701,
        "volume": 12783
      },
      {
        "date": "2024-06-21",
        "close": 24.023567,
        "volume": 15245
      },
      {
        "date": "2024-06-28",
        "close": 23.803431,
        "volume": 10018
      },
      {
        "date": "2024-07-05",
        "close": 23.602437,
        "volume": 6139
      },
      {
        "date": "2024-07-12",
        "close": 26.071792,
        "volume": 102763
      },
      {
        "date": "2024-07-19",
        "close": 26.052649,
        "volume": 69503
      },
      {
        "date": "2024-07-26",
        "close": 27.31604,
        "volume": 39896
      },
      {
        "date": "2024-08-02",
        "close": 24.683976,
        "volume": 35808
      },
      {
        "date": "2024-08-09",
        "close": 24.004425,
        "volume": 33557
      },
      {
        "date": "2024-08-16",
        "close": 25.066822,
        "volume": 26168
      },
      {
        "date": "2024-08-23",
        "close": 26.129218,
        "volume": 17238
      },
      {
        "date": "2024-08-30",
        "close": 26.06222,
        "volume": 9367
      },
      {
        "date": "2024-09-06",
        "close": 24.339415,
        "volume": 26721
      },
      {
        "date": "2024-09-13",
        "close": 25.851655,
        "volume": 6395
      },
      {
        "date": "2024-09-20",
        "close": 25.947367,
        "volume": 7276
      },
      {
        "date": "2024-09-27",
        "close": 25.993491,
        "volume": 7943
      },
      {
        "date": "2024-10-04",
        "close": 25.764918,
        "volume": 5782
      },
      {
        "date": "2024-10-11",
        "close": 26.000412,
        "volume": 2780
      },
      {
        "date": "2024-10-18",
        "close": 26.654027,
        "volume": 7274
      },
      {
        "date": "2024-10-25",
        "close": 25.875456,
        "volume": 8823
      },
      {
        "date": "2024-11-01",
        "close": 26.18304,
        "volume": 9458
      },
      {
        "date": "2024-11-08",
        "close": 27.874749,
        "volume": 17491
      },
      {
        "date": "2024-11-15",
        "close": 25.856232,
        "volume": 12468
      },
      {
        "date": "2024-11-22",
        "close": 27.278806,
        "volume": 7743
      },
      {
        "date": "2024-11-29",
        "close": 28.345736,
        "volume": 3221
      },
      {
        "date": "2024-12-06",
        "close": 28.768663,
        "volume": 13644
      },
      {
        "date": "2024-12-13",
        "close": 28.22078,
        "volume": 50293
      },
      {
        "date": "2024-12-20",
        "close": 27.749793,
        "volume": 39719
      },
      {
        "date": "2024-12-27",
        "close": 28.469898,
        "volume": 16265
      },
      {
        "date": "2025-01-03",
        "close": 28.903156,
        "volume": 8409
      },
      {
        "date": "2025-01-10",
        "close": 27.458961,
        "volume": 17700
      },
      {
        "date": "2025-01-17",
        "close": 27.79594,
        "volume": 11734
      },
      {
        "date": "2025-01-24",
        "close": 29.047576,
        "volume": 11423
      },
      {
        "date": "2025-01-31",
        "close": 27.901848,
        "volume": 9986
      },
      {
        "date": "2025-02-07",
        "close": 27.526357,
        "volume": 12433
      },
      {
        "date": "2025-02-14",
        "close": 27.834452,
        "volume": 20394
      },
      {
        "date": "2025-02-21",
        "close": 26.871752,
        "volume": 13673
      },
      {
        "date": "2025-02-28",
        "close": 25.764439,
        "volume": 39409
      },
      {
        "date": "2025-03-07",
        "close": 24.830526,
        "volume": 39066
      },
      {
        "date": "2025-03-14",
        "close": 24.137313,
        "volume": 15112
      },
      {
        "date": "2025-03-21",
        "close": 24.166197,
        "volume": 9999
      },
      {
        "date": "2025-03-28",
        "close": 23.037054,
        "volume": 9505
      },
      {
        "date": "2025-04-04",
        "close": 20.132089,
        "volume": 39308
      },
      {
        "date": "2025-04-11",
        "close": 20.411969,
        "volume": 45948
      },
      {
        "date": "2025-04-18",
        "close": 20.411969,
        "volume": 10517
      },
      {
        "date": "2025-04-25",
        "close": 22.313226,
        "volume": 16194
      },
      {
        "date": "2025-05-02",
        "close": 22.872986,
        "volume": 17697
      },
      {
        "date": "2025-05-09",
        "close": 22.593106,
        "volume": 11943
      },
      {
        "date": "2025-05-16",
        "close": 23.674024,
        "volume": 11052
      },
      {
        "date": "2025-05-23",
        "close": 22.872986,
        "volume": 14016
      },
      {
        "date": "2025-05-30",
        "close": 23.230075,
        "volume": 12019
      },
      {
        "date": "2025-06-06",
        "close": 24.841801,
        "volume": 12760
      },
      {
        "date": "2025-06-13",
        "close": 24.74529,
        "volume": 40165
      },
      {
        "date": "2025-06-20",
        "close": 24.822498,
        "volume": 17602
      },
      {
        "date": "2025-06-27",
        "close": 25.918574,
        "volume": 9926
      },
      {
        "date": "2025-07-04",
        "close": 27.197068,
        "volume": 6797
      },
      {
        "date": "2025-07-11",
        "close": 27.100213,
        "volume": 10845
      },
      {
        "date": "2025-07-18",
        "close": 27.083553,
        "volume": 12196
      },
      {
        "date": "2025-07-25",
        "close": 28.041746,
        "volume": 13282
      },
      {
        "date": "2025-08-01",
        "close": 26.256406,
        "volume": 16954
      },
      {
        "date": "2025-08-08",
        "close": 27.107767,
        "volume": 17228
      },
      {
        "date": "2025-08-15",
        "close": 28.318269,
        "volume": 28038
      },
      {
        "date": "2025-08-22",
        "close": 29.280046,
        "volume": 24960
      },
      {
        "date": "2025-08-29",
        "close": 29.54514,
        "volume": 42399
      },
      {
        "date": "2025-09-05",
        "close": 30.392046,
        "volume": 38601
      },
      {
        "date": "2025-09-12",
        "close": 30.58721,
        "volume": 40753
      },
      {
        "date": "2025-09-19",
        "close": 31.594509,
        "volume": 32577
      },
      {
        "date": "2025-09-26",
        "close": 32.238103,
        "volume": 54691
      },
      {
        "date": "2025-10-03",
        "close": 33.822775,
        "volume": 28563
      },
      {
        "date": "2025-10-10",
        "close": 32.392992,
        "volume": 58892
      },
      {
        "date": "2025-10-17",
        "close": 33.743174,
        "volume": 39478
      },
      {
        "date": "2025-10-24",
        "close": 34.719857,
        "volume": 48231
      },
      {
        "date": "2025-10-31",
        "close": 34.497327,
        "volume": 36271
      },
      {
        "date": "2025-11-07",
        "close": 32.357309,
        "volume": 27900
      },
      {
        "date": "2025-11-14",
        "close": 31.973321,
        "volume": 34267
      },
      {
        "date": "2025-11-21",
        "close": 31.715793,
        "volume": 45465
      },
      {
        "date": "2025-11-28",
        "close": 34.07246,
        "volume": 11513
      },
      {
        "date": "2025-12-05",
        "close": 34.439782,
        "volume": 11525
      },
      {
        "date": "2025-12-12",
        "close": 34.543401,
        "volume": 25860
      },
      {
        "date": "2025-12-19",
        "close": 34.07746,
        "volume": 17017
      },
      {
        "date": "2025-12-26",
        "close": 34.479855,
        "volume": 28634
      },
      {
        "date": "2026-01-02",
        "close": 34.232899,
        "volume": 14404
      },
      {
        "date": "2026-01-09",
        "close": 36.099745,
        "volume": 12185
      },
      {
        "date": "2026-01-16",
        "close": 36.147759,
        "volume": 13454
      },
      {
        "date": "2026-01-23",
        "close": 36.457802,
        "volume": 47762
      },
      {
        "date": "2026-01-30",
        "close": 35.103634,
        "volume": 28534
      },
      {
        "date": "2026-02-06",
        "close": 35.443923,
        "volume": 84076
      },
      {
        "date": "2026-02-13",
        "close": 35.099342,
        "volume": 19139
      },
      {
        "date": "2026-02-20",
        "close": 35.711942,
        "volume": 18924
      },
      {
        "date": "2026-02-27",
        "close": 36.009207,
        "volume": 21238
      },
      {
        "date": "2026-03-06",
        "close": 34.307964,
        "volume": 38999
      },
      {
        "date": "2026-03-13",
        "close": 34.012794,
        "volume": 30754
      },
      {
        "date": "2026-03-20",
        "close": 33.16911,
        "volume": 22610
      },
      {
        "date": "2026-03-27",
        "close": 32.8163,
        "volume": 31980
      },
      {
        "date": "2026-04-03",
        "close": 34.5162,
        "volume": 18268
      },
      {
        "date": "2026-04-10",
        "close": 35.7715,
        "volume": 35135
      },
      {
        "date": "2026-04-17",
        "close": 39.0238,
        "volume": 20744
      },
      {
        "date": "2026-04-24",
        "close": 39.327699,
        "volume": 24744
      },
      {
        "date": "2026-05-01",
        "close": 40.945588,
        "volume": 48024
      },
      {
        "date": "2026-05-08",
        "close": 42.388398,
        "volume": 33231
      },
      {
        "date": "2026-05-15",
        "close": 40.804285,
        "volume": 32864
      },
      {
        "date": "2026-05-22",
        "close": 42.683395,
        "volume": 36105
      },
      {
        "date": "2026-05-29",
        "close": 43.963916,
        "volume": 78039
      },
      {
        "date": "2026-06-05",
        "close": 41.275462,
        "volume": 54794
      },
      {
        "date": "2026-06-12",
        "close": 41.901232,
        "volume": 28598
      },
      {
        "date": "2026-06-19",
        "close": 42.397092,
        "volume": 27882
      },
      {
        "date": "2026-06-26",
        "close": 43.1148,
        "volume": 31337
      },
      {
        "date": "2026-07-03",
        "close": 44.1067,
        "volume": 63321
      },
      {
        "date": "2026-07-10",
        "close": 44.0344,
        "volume": 69422
      },
      {
        "date": "2026-07-17",
        "close": 42.873,
        "volume": 24003
      },
      {
        "date": "2026-07-24",
        "close": 41.3594,
        "volume": 35620
      },
      {
        "date": "2026-07-31",
        "close": 41.6745,
        "volume": 29759
      },
      {
        "date": "2026-08-07",
        "close": 44.3598,
        "volume": 20919
      }
    ],
    "sharemaestro_context": {
      "trend": 39.026698,
      "fair_value": 28.685312,
      "market_activity": 31.740757,
      "market_dynamics": -0.448872,
      "relative_strength": 7.469117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.001663,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.016942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.09777,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.026508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.133939,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004334,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.120586,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.105447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.277316
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.041004
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.072005
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.098367
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.785692
      }
    ]
  }
}