{
  "ticker": {
    "uuid": "bd0e4ac0-5171-421a-b6e7-d59461e303fe",
    "symbol": "DNA",
    "name": "Ginkgo Bioworks Holdings, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 170.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 237.0,
    "boundary_margin": -0.2827,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.28777,
    "volatility_stability": 0.7147,
    "risk_context": 0.3475,
    "current_regime": {
      "move": -0.034804,
      "interruption": 0.133333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.472,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 1276.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.37451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684036
      },
      {
        "date": "2023-11-03",
        "close": 1276.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.409259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684036
      },
      {
        "date": "2023-11-10",
        "close": 1160.0,
        "direction_boundary": 1941.599976,
        "core_momentum": -0.402555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700526
      },
      {
        "date": "2023-11-17",
        "close": 1160.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700526
      },
      {
        "date": "2023-11-24",
        "close": 1160.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645633
      },
      {
        "date": "2023-12-01",
        "close": 1160.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63844
      },
      {
        "date": "2023-12-08",
        "close": 1160.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63844
      },
      {
        "date": "2023-12-15",
        "close": 1160.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63844
      },
      {
        "date": "2023-12-22",
        "close": 1160.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63844
      },
      {
        "date": "2023-12-29",
        "close": 1199.599976,
        "direction_boundary": 1800.0,
        "core_momentum": -0.333556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640126
      },
      {
        "date": "2024-01-05",
        "close": 1199.599976,
        "direction_boundary": 1800.0,
        "core_momentum": -0.333556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640126
      },
      {
        "date": "2024-01-12",
        "close": 1199.599976,
        "direction_boundary": 1800.0,
        "core_momentum": -0.333556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640126
      },
      {
        "date": "2024-01-19",
        "close": 1199.599976,
        "direction_boundary": 1800.0,
        "core_momentum": -0.333556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40565
      },
      {
        "date": "2024-01-26",
        "close": 1199.599976,
        "direction_boundary": 1800.0,
        "core_momentum": -0.333556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40436
      },
      {
        "date": "2024-02-02",
        "close": 840.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626699
      },
      {
        "date": "2024-02-09",
        "close": 830.0,
        "direction_boundary": 1445.199951,
        "core_momentum": -0.425685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625994
      },
      {
        "date": "2024-02-16",
        "close": 830.0,
        "direction_boundary": 1445.199951,
        "core_momentum": -0.425685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625994
      },
      {
        "date": "2024-02-23",
        "close": 830.0,
        "direction_boundary": 1445.199951,
        "core_momentum": -0.425685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625994
      },
      {
        "date": "2024-03-01",
        "close": 830.0,
        "direction_boundary": 1445.199951,
        "core_momentum": -0.425685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625994
      },
      {
        "date": "2024-03-08",
        "close": 860.0,
        "direction_boundary": 1445.199951,
        "core_momentum": -0.404927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631248
      },
      {
        "date": "2024-03-15",
        "close": 820.0,
        "direction_boundary": 1445.199951,
        "core_momentum": -0.432604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631243
      },
      {
        "date": "2024-03-22",
        "close": 770.400024,
        "direction_boundary": 1445.199951,
        "core_momentum": -0.466925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632276
      },
      {
        "date": "2024-03-29",
        "close": 770.400024,
        "direction_boundary": 1445.199951,
        "core_momentum": -0.466925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632276
      },
      {
        "date": "2024-04-05",
        "close": 770.400024,
        "direction_boundary": 1445.199951,
        "core_momentum": -0.466925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632276
      },
      {
        "date": "2024-04-12",
        "close": 770.400024,
        "direction_boundary": 1445.199951,
        "core_momentum": -0.466925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531585
      },
      {
        "date": "2024-04-19",
        "close": 770.400024,
        "direction_boundary": 1445.199951,
        "core_momentum": -0.466925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519545
      },
      {
        "date": "2024-04-26",
        "close": 770.400024,
        "direction_boundary": 885.200012,
        "core_momentum": -0.129688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519545
      },
      {
        "date": "2024-05-03",
        "close": 770.400024,
        "direction_boundary": 885.200012,
        "core_momentum": -0.129688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519545
      },
      {
        "date": "2024-05-10",
        "close": 770.400024,
        "direction_boundary": 885.200012,
        "core_momentum": -0.129688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508389
      },
      {
        "date": "2024-05-17",
        "close": 770.400024,
        "direction_boundary": 885.200012,
        "core_momentum": -0.129688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508389
      },
      {
        "date": "2024-05-24",
        "close": 770.400024,
        "direction_boundary": 1080.0,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508389
      },
      {
        "date": "2024-05-31",
        "close": 770.400024,
        "direction_boundary": 1157.599976,
        "core_momentum": -0.334485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508389
      },
      {
        "date": "2024-06-07",
        "close": 770.400024,
        "direction_boundary": 1157.599976,
        "core_momentum": -0.334485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508389
      },
      {
        "date": "2024-06-14",
        "close": 770.400024,
        "direction_boundary": 1157.599976,
        "core_momentum": -0.334485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508389
      },
      {
        "date": "2024-06-21",
        "close": 770.400024,
        "direction_boundary": 1157.599976,
        "core_momentum": -0.334485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508389
      },
      {
        "date": "2024-06-28",
        "close": 770.400024,
        "direction_boundary": 1157.599976,
        "core_momentum": -0.334485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503989
      },
      {
        "date": "2024-07-05",
        "close": 770.400024,
        "direction_boundary": 1157.599976,
        "core_momentum": -0.334485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503989
      },
      {
        "date": "2024-07-12",
        "close": 770.400024,
        "direction_boundary": 1157.599976,
        "core_momentum": -0.334485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503989
      },
      {
        "date": "2024-07-19",
        "close": 770.400024,
        "direction_boundary": 1634.400024,
        "core_momentum": -0.528634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503989
      },
      {
        "date": "2024-07-26",
        "close": 770.400024,
        "direction_boundary": 1575.599976,
        "core_momentum": -0.511043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503989
      },
      {
        "date": "2024-08-02",
        "close": 770.400024,
        "direction_boundary": 1575.599976,
        "core_momentum": -0.511043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120648
      },
      {
        "date": "2024-08-09",
        "close": 770.400024,
        "direction_boundary": 1575.599976,
        "core_momentum": -0.511043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120072
      },
      {
        "date": "2024-08-16",
        "close": 173.199997,
        "direction_boundary": 1575.599976,
        "core_momentum": -0.890074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.069023
      },
      {
        "date": "2024-08-23",
        "close": 173.199997,
        "direction_boundary": 1575.599976,
        "core_momentum": -0.890074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.069023
      },
      {
        "date": "2024-08-30",
        "close": 173.199997,
        "direction_boundary": 1575.599976,
        "core_momentum": -0.890074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.069023
      },
      {
        "date": "2024-09-06",
        "close": 173.199997,
        "direction_boundary": 1561.199951,
        "core_momentum": -0.88906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.06632
      },
      {
        "date": "2024-09-13",
        "close": 173.199997,
        "direction_boundary": 1561.199951,
        "core_momentum": -0.88906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.068021
      },
      {
        "date": "2024-09-20",
        "close": 173.199997,
        "direction_boundary": 1561.199951,
        "core_momentum": -0.88906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.069674
      },
      {
        "date": "2024-09-27",
        "close": 173.199997,
        "direction_boundary": 1561.199951,
        "core_momentum": -0.88906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.069674
      },
      {
        "date": "2024-10-04",
        "close": 173.199997,
        "direction_boundary": 1561.199951,
        "core_momentum": -0.88906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.069674
      },
      {
        "date": "2024-10-11",
        "close": 173.199997,
        "direction_boundary": 1197.599976,
        "core_momentum": -0.855377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.069674
      },
      {
        "date": "2024-10-18",
        "close": 173.199997,
        "direction_boundary": 1276.0,
        "core_momentum": -0.864263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.069674
      },
      {
        "date": "2024-10-25",
        "close": 173.199997,
        "direction_boundary": 1276.0,
        "core_momentum": -0.864263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.069674
      },
      {
        "date": "2024-11-01",
        "close": 173.199997,
        "direction_boundary": 1276.0,
        "core_momentum": -0.864263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.069674
      },
      {
        "date": "2024-11-08",
        "close": 173.199997,
        "direction_boundary": 1160.0,
        "core_momentum": -0.85069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.069674
      },
      {
        "date": "2024-11-15",
        "close": 173.199997,
        "direction_boundary": 1160.0,
        "core_momentum": -0.85069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.069674
      },
      {
        "date": "2024-11-22",
        "close": 173.199997,
        "direction_boundary": 1160.0,
        "core_momentum": -0.85069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.069674
      },
      {
        "date": "2024-11-29",
        "close": 164.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.858621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.068029
      },
      {
        "date": "2024-12-06",
        "close": 164.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.858621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.068029
      },
      {
        "date": "2024-12-13",
        "close": 164.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.858621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.068029
      },
      {
        "date": "2024-12-20",
        "close": 164.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.858621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.068029
      },
      {
        "date": "2024-12-27",
        "close": 164.0,
        "direction_boundary": 1199.599976,
        "core_momentum": -0.863288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.068029
      },
      {
        "date": "2025-01-03",
        "close": 164.0,
        "direction_boundary": 1199.599976,
        "core_momentum": -0.863288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.068029
      },
      {
        "date": "2025-01-10",
        "close": 164.0,
        "direction_boundary": 1199.599976,
        "core_momentum": -0.863288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.068029
      },
      {
        "date": "2025-01-17",
        "close": 164.0,
        "direction_boundary": 1199.599976,
        "core_momentum": -0.863288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.068029
      },
      {
        "date": "2025-01-24",
        "close": 261.0,
        "direction_boundary": 1199.599976,
        "core_momentum": -0.782427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.191469
      },
      {
        "date": "2025-01-31",
        "close": 261.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.689286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.191469
      },
      {
        "date": "2025-02-07",
        "close": 261.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.685542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.191469
      },
      {
        "date": "2025-02-14",
        "close": 261.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.685542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651789
      },
      {
        "date": "2025-02-21",
        "close": 262.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.684337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651626
      },
      {
        "date": "2025-02-28",
        "close": 262.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.684337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651626
      },
      {
        "date": "2025-03-07",
        "close": 262.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.695349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651626
      },
      {
        "date": "2025-03-14",
        "close": 262.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.680488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651626
      },
      {
        "date": "2025-03-21",
        "close": 262.0,
        "direction_boundary": 770.400024,
        "core_momentum": -0.659917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651626
      },
      {
        "date": "2025-03-28",
        "close": 262.0,
        "direction_boundary": 770.400024,
        "core_momentum": -0.659917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651626
      },
      {
        "date": "2025-04-04",
        "close": 262.0,
        "direction_boundary": 770.400024,
        "core_momentum": -0.659917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651626
      },
      {
        "date": "2025-04-11",
        "close": 262.0,
        "direction_boundary": 770.400024,
        "core_momentum": -0.659917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651626
      },
      {
        "date": "2025-04-18",
        "close": 262.0,
        "direction_boundary": 770.400024,
        "core_momentum": -0.659917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651626
      },
      {
        "date": "2025-04-25",
        "close": 262.0,
        "direction_boundary": 770.400024,
        "core_momentum": -0.659917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651626
      },
      {
        "date": "2025-05-02",
        "close": 262.0,
        "direction_boundary": 770.400024,
        "core_momentum": -0.659917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651626
      },
      {
        "date": "2025-05-09",
        "close": 262.0,
        "direction_boundary": 770.400024,
        "core_momentum": -0.659917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651626
      },
      {
        "date": "2025-05-16",
        "close": 262.0,
        "direction_boundary": 770.400024,
        "core_momentum": -0.659917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651626
      },
      {
        "date": "2025-05-23",
        "close": 262.0,
        "direction_boundary": 770.400024,
        "core_momentum": -0.659917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651626
      },
      {
        "date": "2025-05-30",
        "close": 262.0,
        "direction_boundary": 770.400024,
        "core_momentum": -0.659917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644169
      },
      {
        "date": "2025-06-06",
        "close": 262.0,
        "direction_boundary": 770.400024,
        "core_momentum": -0.659917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644169
      },
      {
        "date": "2025-06-13",
        "close": 262.0,
        "direction_boundary": 770.400024,
        "core_momentum": -0.659917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644169
      },
      {
        "date": "2025-06-20",
        "close": 262.0,
        "direction_boundary": 770.400024,
        "core_momentum": -0.659917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644169
      },
      {
        "date": "2025-06-27",
        "close": 170.0,
        "direction_boundary": 770.400024,
        "core_momentum": -0.779335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897735
      },
      {
        "date": "2025-07-04",
        "close": 237.0,
        "direction_boundary": 770.400024,
        "core_momentum": -0.692368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008164
      },
      {
        "date": "2025-07-11",
        "close": 237.0,
        "direction_boundary": 770.400024,
        "core_momentum": -0.692368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008164
      },
      {
        "date": "2025-07-18",
        "close": 237.0,
        "direction_boundary": 770.400024,
        "core_momentum": -0.692368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008164
      },
      {
        "date": "2025-07-25",
        "close": 237.0,
        "direction_boundary": 770.400024,
        "core_momentum": -0.692368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770909
      },
      {
        "date": "2025-08-01",
        "close": 237.0,
        "direction_boundary": 770.400024,
        "core_momentum": -0.692368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770909
      },
      {
        "date": "2025-08-08",
        "close": 237.0,
        "direction_boundary": 770.400024,
        "core_momentum": -0.692368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770909
      },
      {
        "date": "2025-08-15",
        "close": 237.0,
        "direction_boundary": 173.199997,
        "core_momentum": 0.36836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770909
      },
      {
        "date": "2025-08-22",
        "close": 237.0,
        "direction_boundary": 173.199997,
        "core_momentum": 0.36836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770853
      },
      {
        "date": "2025-08-29",
        "close": 237.0,
        "direction_boundary": 173.199997,
        "core_momentum": 0.36836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770853
      },
      {
        "date": "2025-09-05",
        "close": 237.0,
        "direction_boundary": 173.199997,
        "core_momentum": 0.36836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770853
      },
      {
        "date": "2025-09-12",
        "close": 237.0,
        "direction_boundary": 173.199997,
        "core_momentum": 0.36836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770853
      },
      {
        "date": "2025-09-19",
        "close": 237.0,
        "direction_boundary": 173.199997,
        "core_momentum": 0.36836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770853
      },
      {
        "date": "2025-09-26",
        "close": 237.0,
        "direction_boundary": 173.199997,
        "core_momentum": 0.36836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770853
      },
      {
        "date": "2025-10-03",
        "close": 237.0,
        "direction_boundary": 173.199997,
        "core_momentum": 0.36836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770853
      },
      {
        "date": "2025-10-10",
        "close": 289.0,
        "direction_boundary": 173.199997,
        "core_momentum": 0.668591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820333
      },
      {
        "date": "2025-10-17",
        "close": 289.0,
        "direction_boundary": 173.199997,
        "core_momentum": 0.668591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820333
      },
      {
        "date": "2025-10-24",
        "close": 289.0,
        "direction_boundary": 173.199997,
        "core_momentum": 0.668591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820333
      },
      {
        "date": "2025-10-31",
        "close": 289.0,
        "direction_boundary": 173.199997,
        "core_momentum": 0.668591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820333
      },
      {
        "date": "2025-11-07",
        "close": 289.0,
        "direction_boundary": 173.199997,
        "core_momentum": 0.668591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820333
      },
      {
        "date": "2025-11-14",
        "close": 289.0,
        "direction_boundary": 173.199997,
        "core_momentum": 0.668591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820333
      },
      {
        "date": "2025-11-21",
        "close": 289.0,
        "direction_boundary": 173.199997,
        "core_momentum": 0.668591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820333
      },
      {
        "date": "2025-11-28",
        "close": 289.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.762195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820333
      },
      {
        "date": "2025-12-05",
        "close": 289.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.762195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820333
      },
      {
        "date": "2025-12-12",
        "close": 289.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.762195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820333
      },
      {
        "date": "2025-12-19",
        "close": 289.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.762195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820333
      },
      {
        "date": "2025-12-26",
        "close": 289.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.762195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527101
      },
      {
        "date": "2026-01-02",
        "close": 289.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.762195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275085
      },
      {
        "date": "2026-01-09",
        "close": 289.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.762195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275085
      },
      {
        "date": "2026-01-16",
        "close": 176.130005,
        "direction_boundary": 164.0,
        "core_momentum": 0.073963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749917
      },
      {
        "date": "2026-01-23",
        "close": 176.130005,
        "direction_boundary": 261.0,
        "core_momentum": -0.325172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749917
      },
      {
        "date": "2026-01-30",
        "close": 176.130005,
        "direction_boundary": 261.0,
        "core_momentum": -0.325172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749917
      },
      {
        "date": "2026-02-06",
        "close": 176.130005,
        "direction_boundary": 261.0,
        "core_momentum": -0.325172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749917
      },
      {
        "date": "2026-02-13",
        "close": 176.130005,
        "direction_boundary": 261.0,
        "core_momentum": -0.325172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749917
      },
      {
        "date": "2026-02-20",
        "close": 176.130005,
        "direction_boundary": 262.0,
        "core_momentum": -0.327748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749917
      },
      {
        "date": "2026-02-27",
        "close": 176.130005,
        "direction_boundary": 262.0,
        "core_momentum": -0.327748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749917
      },
      {
        "date": "2026-03-06",
        "close": 176.130005,
        "direction_boundary": 262.0,
        "core_momentum": -0.327748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749917
      },
      {
        "date": "2026-03-13",
        "close": 176.130005,
        "direction_boundary": 262.0,
        "core_momentum": -0.327748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749917
      },
      {
        "date": "2026-03-20",
        "close": 176.130005,
        "direction_boundary": 262.0,
        "core_momentum": -0.327748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749917
      },
      {
        "date": "2026-03-27",
        "close": 176.130005,
        "direction_boundary": 262.0,
        "core_momentum": -0.327748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749917
      },
      {
        "date": "2026-04-03",
        "close": 176.130005,
        "direction_boundary": 262.0,
        "core_momentum": -0.327748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749917
      },
      {
        "date": "2026-04-10",
        "close": 176.130005,
        "direction_boundary": 262.0,
        "core_momentum": -0.327748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686725
      },
      {
        "date": "2026-04-17",
        "close": 176.130005,
        "direction_boundary": 262.0,
        "core_momentum": -0.327748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686725
      },
      {
        "date": "2026-04-24",
        "close": 176.130005,
        "direction_boundary": 262.0,
        "core_momentum": -0.327748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686725
      },
      {
        "date": "2026-05-01",
        "close": 176.130005,
        "direction_boundary": 262.0,
        "core_momentum": -0.327748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686725
      },
      {
        "date": "2026-05-08",
        "close": 176.130005,
        "direction_boundary": 262.0,
        "core_momentum": -0.327748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686725
      },
      {
        "date": "2026-05-15",
        "close": 150.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.427481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713407
      },
      {
        "date": "2026-05-22",
        "close": 150.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.427481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713407
      },
      {
        "date": "2026-05-29",
        "close": 150.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.427481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713407
      },
      {
        "date": "2026-06-05",
        "close": 150.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.427481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713407
      },
      {
        "date": "2026-06-12",
        "close": 150.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.427481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713407
      },
      {
        "date": "2026-06-19",
        "close": 150.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.427481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713407
      },
      {
        "date": "2026-06-26",
        "close": 150.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713407
      },
      {
        "date": "2026-07-03",
        "close": 170.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.2827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742768
      },
      {
        "date": "2026-07-10",
        "close": 170.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.2827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742768
      },
      {
        "date": "2026-07-17",
        "close": 170.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.2827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28777
      },
      {
        "date": "2026-07-24",
        "close": 170.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.2827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28777
      },
      {
        "date": "2026-07-31",
        "close": 170.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.2827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28777
      },
      {
        "date": "2026-08-07",
        "close": 170.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.2827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1575.599976,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1575.599976,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1575.599976,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1561.199951,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1561.199951,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1561.199951,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1561.199951,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1561.199951,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1197.599976,
        "volume": 62
      },
      {
        "date": "2023-10-20",
        "close": 1276.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1276.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1276.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1199.599976,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1199.599976,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1199.599976,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1199.599976,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1199.599976,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 840.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 830.0,
        "volume": 62
      },
      {
        "date": "2024-02-16",
        "close": 830.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 830.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 830.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 860.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 820.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 770.400024,
        "volume": 27
      },
      {
        "date": "2024-03-29",
        "close": 770.400024,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 770.400024,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 770.400024,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 770.400024,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 770.400024,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 770.400024,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 770.400024,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 770.400024,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 770.400024,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 770.400024,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 770.400024,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 770.400024,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 770.400024,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 770.400024,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 770.400024,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 770.400024,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 770.400024,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 770.400024,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 770.400024,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 770.400024,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 173.199997,
        "volume": 251
      },
      {
        "date": "2024-08-23",
        "close": 173.199997,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 173.199997,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 173.199997,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 173.199997,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 173.199997,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 173.199997,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 173.199997,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 173.199997,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 173.199997,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 173.199997,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 173.199997,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 173.199997,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 173.199997,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 173.199997,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 164.0,
        "volume": 3048
      },
      {
        "date": "2024-12-06",
        "close": 164.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 164.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 164.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 164.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 164.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 164.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 164.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 261.0,
        "volume": 500
      },
      {
        "date": "2025-01-31",
        "close": 261.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 261.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 261.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 262.0,
        "volume": 20
      },
      {
        "date": "2025-02-28",
        "close": 262.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 262.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 262.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 262.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 262.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 262.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 262.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 262.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 262.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 262.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 262.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 262.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 262.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 262.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 262.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 262.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 262.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 170.0,
        "volume": 50
      },
      {
        "date": "2025-07-04",
        "close": 237.0,
        "volume": 2273
      },
      {
        "date": "2025-07-11",
        "close": 237.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 237.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 237.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 237.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 237.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 237.0,
        "volume": 17
      },
      {
        "date": "2025-08-22",
        "close": 237.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 237.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 237.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 237.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 237.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 237.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 237.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 289.0,
        "volume": 32
      },
      {
        "date": "2025-10-17",
        "close": 289.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 289.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 289.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 289.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 289.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 289.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 289.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 289.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 289.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 289.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 289.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 289.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 289.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 176.130005,
        "volume": 5
      },
      {
        "date": "2026-01-23",
        "close": 176.130005,
        "volume": 54
      },
      {
        "date": "2026-01-30",
        "close": 176.130005,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 176.130005,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 176.130005,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 176.130005,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 176.130005,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 176.130005,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 176.130005,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 176.130005,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 176.130005,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 176.130005,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 176.130005,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 176.130005,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 176.130005,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 176.130005,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 176.130005,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 150.0,
        "volume": 53
      },
      {
        "date": "2026-05-22",
        "close": 150.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 150.0,
        "volume": 54
      },
      {
        "date": "2026-06-05",
        "close": 150.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 150.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 150.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 150.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 170.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 168.807003,
      "fair_value": 486.942372,
      "market_activity": -4.476819,
      "market_dynamics": 0.992744,
      "relative_strength": -22.215626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0,
        "directional_follow_through": 0.2222,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.059875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.034804,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.222032,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.394662,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.814263
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.256835
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.034804
      }
    ]
  }
}