{
  "ticker": {
    "uuid": "bd0f91e9-dfec-443c-bbec-3278723fc7f4",
    "symbol": "KANORICHEM",
    "name": "Kanoria Chemicals & Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.690002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.75,
    "boundary_margin": 0.725533,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.598962,
    "volatility_stability": 1.4778,
    "risk_context": 0.167,
    "current_regime": {
      "move": 0.545586,
      "interruption": -0.119753,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 72.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.550003,
        "direction_boundary": 127.20311,
        "core_momentum": -0.075887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492712
      },
      {
        "date": "2023-08-25",
        "close": 116.150002,
        "direction_boundary": 151.149994,
        "core_momentum": -0.231558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492434
      },
      {
        "date": "2023-09-01",
        "close": 121.699997,
        "direction_boundary": 157.699997,
        "core_momentum": -0.228282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497045
      },
      {
        "date": "2023-09-08",
        "close": 139.350006,
        "direction_boundary": 156.399994,
        "core_momentum": -0.109015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531406
      },
      {
        "date": "2023-09-15",
        "close": 129.100006,
        "direction_boundary": 151.350006,
        "core_momentum": -0.14701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532024
      },
      {
        "date": "2023-09-22",
        "close": 125.650002,
        "direction_boundary": 146.899994,
        "core_momentum": -0.144656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532162
      },
      {
        "date": "2023-09-29",
        "close": 139.550003,
        "direction_boundary": 143.949997,
        "core_momentum": -0.030566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546176
      },
      {
        "date": "2023-10-06",
        "close": 136.75,
        "direction_boundary": 144.899994,
        "core_momentum": -0.056246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515305
      },
      {
        "date": "2023-10-13",
        "close": 129.5,
        "direction_boundary": 142.850006,
        "core_momentum": -0.093455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521252
      },
      {
        "date": "2023-10-20",
        "close": 128.699997,
        "direction_boundary": 142.600006,
        "core_momentum": -0.097476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520317
      },
      {
        "date": "2023-10-27",
        "close": 123.099998,
        "direction_boundary": 150.75,
        "core_momentum": -0.183416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524422
      },
      {
        "date": "2023-11-03",
        "close": 127.699997,
        "direction_boundary": 149.300003,
        "core_momentum": -0.144675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526639
      },
      {
        "date": "2023-11-10",
        "close": 120.699997,
        "direction_boundary": 135.850006,
        "core_momentum": -0.11152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533083
      },
      {
        "date": "2023-11-17",
        "close": 127.599998,
        "direction_boundary": 134.449997,
        "core_momentum": -0.050948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53717
      },
      {
        "date": "2023-11-24",
        "close": 124.849998,
        "direction_boundary": 133.350006,
        "core_momentum": -0.063742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538091
      },
      {
        "date": "2023-12-01",
        "close": 127.699997,
        "direction_boundary": 131.300003,
        "core_momentum": -0.027418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538643
      },
      {
        "date": "2023-12-08",
        "close": 141.649994,
        "direction_boundary": 131.5,
        "core_momentum": 0.077186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555893
      },
      {
        "date": "2023-12-15",
        "close": 136.449997,
        "direction_boundary": 132.600006,
        "core_momentum": 0.029035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558743
      },
      {
        "date": "2023-12-22",
        "close": 135.350006,
        "direction_boundary": 120.349998,
        "core_momentum": 0.124637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558131
      },
      {
        "date": "2023-12-29",
        "close": 134.350006,
        "direction_boundary": 158.899994,
        "core_momentum": -0.1545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557485
      },
      {
        "date": "2024-01-05",
        "close": 136.100006,
        "direction_boundary": 141.300003,
        "core_momentum": -0.036801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557533
      },
      {
        "date": "2024-01-12",
        "close": 139.699997,
        "direction_boundary": 143.350006,
        "core_momentum": -0.025462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542929
      },
      {
        "date": "2024-01-19",
        "close": 138.800003,
        "direction_boundary": 141.100006,
        "core_momentum": -0.016301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433034
      },
      {
        "date": "2024-01-26",
        "close": 129.550003,
        "direction_boundary": 133.5,
        "core_momentum": -0.029588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429689
      },
      {
        "date": "2024-02-02",
        "close": 132.300003,
        "direction_boundary": 123.900002,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426776
      },
      {
        "date": "2024-02-09",
        "close": 124.599998,
        "direction_boundary": 125.349998,
        "core_momentum": -0.005983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39427
      },
      {
        "date": "2024-02-16",
        "close": 124.650002,
        "direction_boundary": 124.550003,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384857
      },
      {
        "date": "2024-02-23",
        "close": 124.650002,
        "direction_boundary": 122.400002,
        "core_momentum": 0.018382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384329
      },
      {
        "date": "2024-03-01",
        "close": 124.75,
        "direction_boundary": 122.199997,
        "core_momentum": 0.020867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379064
      },
      {
        "date": "2024-03-08",
        "close": 120.5,
        "direction_boundary": 122.099998,
        "core_momentum": -0.013104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328378
      },
      {
        "date": "2024-03-15",
        "close": 107.5,
        "direction_boundary": 113.349998,
        "core_momentum": -0.05161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348236
      },
      {
        "date": "2024-03-22",
        "close": 107.75,
        "direction_boundary": 110.449997,
        "core_momentum": -0.024445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347237
      },
      {
        "date": "2024-03-29",
        "close": 109.150002,
        "direction_boundary": 106.550003,
        "core_momentum": 0.024402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309939
      },
      {
        "date": "2024-04-05",
        "close": 117.949997,
        "direction_boundary": 122.349998,
        "core_momentum": -0.035962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332003
      },
      {
        "date": "2024-04-12",
        "close": 130.850006,
        "direction_boundary": 120.75,
        "core_momentum": 0.083644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357087
      },
      {
        "date": "2024-04-19",
        "close": 125.349998,
        "direction_boundary": 118.25,
        "core_momentum": 0.060042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362045
      },
      {
        "date": "2024-04-26",
        "close": 122.550003,
        "direction_boundary": 117.599998,
        "core_momentum": 0.042092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358038
      },
      {
        "date": "2024-05-03",
        "close": 122.5,
        "direction_boundary": 117.599998,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354074
      },
      {
        "date": "2024-05-10",
        "close": 115.699997,
        "direction_boundary": 117.75,
        "core_momentum": -0.01741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354303
      },
      {
        "date": "2024-05-17",
        "close": 117.900002,
        "direction_boundary": 115.099998,
        "core_momentum": 0.024327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346
      },
      {
        "date": "2024-05-24",
        "close": 117.849998,
        "direction_boundary": 114.099998,
        "core_momentum": 0.032866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344952
      },
      {
        "date": "2024-05-31",
        "close": 111.650002,
        "direction_boundary": 113.75,
        "core_momentum": -0.018462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350261
      },
      {
        "date": "2024-06-07",
        "close": 113.150002,
        "direction_boundary": 115.400002,
        "core_momentum": -0.019497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314718
      },
      {
        "date": "2024-06-14",
        "close": 115.440002,
        "direction_boundary": 113.900002,
        "core_momentum": 0.013521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314299
      },
      {
        "date": "2024-06-21",
        "close": 130.779999,
        "direction_boundary": 112.0,
        "core_momentum": 0.167679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363105
      },
      {
        "date": "2024-06-28",
        "close": 124.800003,
        "direction_boundary": 110.150002,
        "core_momentum": 0.133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368496
      },
      {
        "date": "2024-07-05",
        "close": 128.039993,
        "direction_boundary": 110.949997,
        "core_momentum": 0.154033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37
      },
      {
        "date": "2024-07-12",
        "close": 128.369995,
        "direction_boundary": 102.300003,
        "core_momentum": 0.254839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367813
      },
      {
        "date": "2024-07-19",
        "close": 121.330002,
        "direction_boundary": 129.949997,
        "core_momentum": -0.066333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375131
      },
      {
        "date": "2024-07-26",
        "close": 125.669998,
        "direction_boundary": 120.150002,
        "core_momentum": 0.045943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367426
      },
      {
        "date": "2024-08-02",
        "close": 127.25,
        "direction_boundary": 125.349998,
        "core_momentum": 0.015158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366587
      },
      {
        "date": "2024-08-09",
        "close": 123.360001,
        "direction_boundary": 110.25,
        "core_momentum": 0.118912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359488
      },
      {
        "date": "2024-08-16",
        "close": 119.559998,
        "direction_boundary": 117.550003,
        "core_momentum": 0.017099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362026
      },
      {
        "date": "2024-08-23",
        "close": 120.540001,
        "direction_boundary": 116.150002,
        "core_momentum": 0.037796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362276
      },
      {
        "date": "2024-08-30",
        "close": 125.339996,
        "direction_boundary": 121.699997,
        "core_momentum": 0.02991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366574
      },
      {
        "date": "2024-09-06",
        "close": 131.610001,
        "direction_boundary": 139.350006,
        "core_momentum": -0.055544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368975
      },
      {
        "date": "2024-09-13",
        "close": 148.110001,
        "direction_boundary": 129.100006,
        "core_momentum": 0.14725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361494
      },
      {
        "date": "2024-09-20",
        "close": 149.139999,
        "direction_boundary": 125.650002,
        "core_momentum": 0.186948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361295
      },
      {
        "date": "2024-09-27",
        "close": 145.100006,
        "direction_boundary": 139.550003,
        "core_momentum": 0.039771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365517
      },
      {
        "date": "2024-10-04",
        "close": 145.660004,
        "direction_boundary": 136.75,
        "core_momentum": 0.065155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352729
      },
      {
        "date": "2024-10-11",
        "close": 137.589996,
        "direction_boundary": 129.5,
        "core_momentum": 0.062471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335561
      },
      {
        "date": "2024-10-18",
        "close": 136.759995,
        "direction_boundary": 128.699997,
        "core_momentum": 0.062626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32954
      },
      {
        "date": "2024-10-25",
        "close": 118.839996,
        "direction_boundary": 123.099998,
        "core_momentum": -0.034606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384109
      },
      {
        "date": "2024-11-01",
        "close": 127.300003,
        "direction_boundary": 127.699997,
        "core_momentum": -0.003132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396177
      },
      {
        "date": "2024-11-08",
        "close": 130.740005,
        "direction_boundary": 120.699997,
        "core_momentum": 0.083182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388355
      },
      {
        "date": "2024-11-15",
        "close": 112.029999,
        "direction_boundary": 127.599998,
        "core_momentum": -0.122022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44583
      },
      {
        "date": "2024-11-22",
        "close": 109.339996,
        "direction_boundary": 124.849998,
        "core_momentum": -0.124229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446894
      },
      {
        "date": "2024-11-29",
        "close": 118.209999,
        "direction_boundary": 127.699997,
        "core_momentum": -0.074315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454117
      },
      {
        "date": "2024-12-06",
        "close": 120.300003,
        "direction_boundary": 141.649994,
        "core_momentum": -0.150724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454359
      },
      {
        "date": "2024-12-13",
        "close": 120.220001,
        "direction_boundary": 136.449997,
        "core_momentum": -0.118945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453654
      },
      {
        "date": "2024-12-20",
        "close": 116.669998,
        "direction_boundary": 135.350006,
        "core_momentum": -0.138013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419035
      },
      {
        "date": "2024-12-27",
        "close": 114.169998,
        "direction_boundary": 134.350006,
        "core_momentum": -0.150205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41538
      },
      {
        "date": "2025-01-03",
        "close": 116.690002,
        "direction_boundary": 136.100006,
        "core_momentum": -0.142616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414882
      },
      {
        "date": "2025-01-10",
        "close": 111.160004,
        "direction_boundary": 139.699997,
        "core_momentum": -0.204295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4194
      },
      {
        "date": "2025-01-17",
        "close": 110.43,
        "direction_boundary": 138.800003,
        "core_momentum": -0.204395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412957
      },
      {
        "date": "2025-01-24",
        "close": 106.550003,
        "direction_boundary": 129.550003,
        "core_momentum": -0.177538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411349
      },
      {
        "date": "2025-01-31",
        "close": 105.279999,
        "direction_boundary": 132.300003,
        "core_momentum": -0.204233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410506
      },
      {
        "date": "2025-02-07",
        "close": 104.059998,
        "direction_boundary": 124.599998,
        "core_momentum": -0.164848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40914
      },
      {
        "date": "2025-02-14",
        "close": 91.580002,
        "direction_boundary": 124.650002,
        "core_momentum": -0.265303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441406
      },
      {
        "date": "2025-02-21",
        "close": 93.230003,
        "direction_boundary": 124.650002,
        "core_momentum": -0.252066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442418
      },
      {
        "date": "2025-02-28",
        "close": 77.68,
        "direction_boundary": 124.75,
        "core_momentum": -0.377315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496735
      },
      {
        "date": "2025-03-07",
        "close": 85.75,
        "direction_boundary": 120.5,
        "core_momentum": -0.288382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51479
      },
      {
        "date": "2025-03-14",
        "close": 78.190002,
        "direction_boundary": 107.5,
        "core_momentum": -0.272651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486694
      },
      {
        "date": "2025-03-21",
        "close": 86.059998,
        "direction_boundary": 107.75,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513132
      },
      {
        "date": "2025-03-28",
        "close": 74.93,
        "direction_boundary": 109.150002,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538345
      },
      {
        "date": "2025-04-04",
        "close": 77.970001,
        "direction_boundary": 117.949997,
        "core_momentum": -0.338957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544519
      },
      {
        "date": "2025-04-11",
        "close": 83.989998,
        "direction_boundary": 130.850006,
        "core_momentum": -0.35812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558901
      },
      {
        "date": "2025-04-18",
        "close": 88.059998,
        "direction_boundary": 125.349998,
        "core_momentum": -0.297487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566224
      },
      {
        "date": "2025-04-25",
        "close": 90.610001,
        "direction_boundary": 122.550003,
        "core_momentum": -0.260628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540403
      },
      {
        "date": "2025-05-02",
        "close": 87.279999,
        "direction_boundary": 122.5,
        "core_momentum": -0.28751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529227
      },
      {
        "date": "2025-05-09",
        "close": 83.82,
        "direction_boundary": 115.699997,
        "core_momentum": -0.27554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526961
      },
      {
        "date": "2025-05-16",
        "close": 95.07,
        "direction_boundary": 117.900002,
        "core_momentum": -0.193639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524246
      },
      {
        "date": "2025-05-23",
        "close": 94.82,
        "direction_boundary": 117.849998,
        "core_momentum": -0.195418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523619
      },
      {
        "date": "2025-05-30",
        "close": 93.900002,
        "direction_boundary": 111.650002,
        "core_momentum": -0.158979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509591
      },
      {
        "date": "2025-06-06",
        "close": 94.889999,
        "direction_boundary": 113.150002,
        "core_momentum": -0.161379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508956
      },
      {
        "date": "2025-06-13",
        "close": 96.379997,
        "direction_boundary": 115.440002,
        "core_momentum": -0.165107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509993
      },
      {
        "date": "2025-06-20",
        "close": 93.720001,
        "direction_boundary": 130.779999,
        "core_momentum": -0.283377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509833
      },
      {
        "date": "2025-06-27",
        "close": 95.589996,
        "direction_boundary": 124.800003,
        "core_momentum": -0.234055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510917
      },
      {
        "date": "2025-07-04",
        "close": 93.900002,
        "direction_boundary": 128.039993,
        "core_momentum": -0.266635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509425
      },
      {
        "date": "2025-07-11",
        "close": 92.559998,
        "direction_boundary": 128.369995,
        "core_momentum": -0.278959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506227
      },
      {
        "date": "2025-07-18",
        "close": 90.769997,
        "direction_boundary": 121.330002,
        "core_momentum": -0.251875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506522
      },
      {
        "date": "2025-07-25",
        "close": 89.190002,
        "direction_boundary": 125.669998,
        "core_momentum": -0.290284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50512
      },
      {
        "date": "2025-08-01",
        "close": 89.550003,
        "direction_boundary": 127.25,
        "core_momentum": -0.296267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505281
      },
      {
        "date": "2025-08-08",
        "close": 86.75,
        "direction_boundary": 123.360001,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506482
      },
      {
        "date": "2025-08-15",
        "close": 84.190002,
        "direction_boundary": 119.559998,
        "core_momentum": -0.295835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477156
      },
      {
        "date": "2025-08-22",
        "close": 84.919998,
        "direction_boundary": 120.540001,
        "core_momentum": -0.295504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476511
      },
      {
        "date": "2025-08-29",
        "close": 82.419998,
        "direction_boundary": 125.339996,
        "core_momentum": -0.342429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403308
      },
      {
        "date": "2025-09-05",
        "close": 83.019997,
        "direction_boundary": 131.610001,
        "core_momentum": -0.369197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378701
      },
      {
        "date": "2025-09-12",
        "close": 84.540001,
        "direction_boundary": 148.110001,
        "core_momentum": -0.429208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355876
      },
      {
        "date": "2025-09-19",
        "close": 82.900002,
        "direction_boundary": 149.139999,
        "core_momentum": -0.444146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330729
      },
      {
        "date": "2025-09-26",
        "close": 80.400002,
        "direction_boundary": 145.100006,
        "core_momentum": -0.445899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269488
      },
      {
        "date": "2025-10-03",
        "close": 79.980003,
        "direction_boundary": 145.660004,
        "core_momentum": -0.450913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264286
      },
      {
        "date": "2025-10-10",
        "close": 82.300003,
        "direction_boundary": 137.589996,
        "core_momentum": -0.401846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245841
      },
      {
        "date": "2025-10-17",
        "close": 79.379997,
        "direction_boundary": 136.759995,
        "core_momentum": -0.419567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24036
      },
      {
        "date": "2025-10-24",
        "close": 79.010002,
        "direction_boundary": 118.839996,
        "core_momentum": -0.335156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235736
      },
      {
        "date": "2025-10-31",
        "close": 78.949997,
        "direction_boundary": 127.300003,
        "core_momentum": -0.379812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231167
      },
      {
        "date": "2025-11-07",
        "close": 77.5,
        "direction_boundary": 130.740005,
        "core_momentum": -0.40722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226173
      },
      {
        "date": "2025-11-14",
        "close": 76.879997,
        "direction_boundary": 112.029999,
        "core_momentum": -0.313755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128702
      },
      {
        "date": "2025-11-21",
        "close": 75.970001,
        "direction_boundary": 109.339996,
        "core_momentum": -0.305195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128546
      },
      {
        "date": "2025-11-28",
        "close": 75.209999,
        "direction_boundary": 118.209999,
        "core_momentum": -0.363759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128553
      },
      {
        "date": "2025-12-05",
        "close": 74.809998,
        "direction_boundary": 120.300003,
        "core_momentum": -0.378138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125711
      },
      {
        "date": "2025-12-12",
        "close": 76.349998,
        "direction_boundary": 120.220001,
        "core_momentum": -0.364914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127757
      },
      {
        "date": "2025-12-19",
        "close": 78.220001,
        "direction_boundary": 116.669998,
        "core_momentum": -0.329562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132617
      },
      {
        "date": "2025-12-26",
        "close": 77.779999,
        "direction_boundary": 114.169998,
        "core_momentum": -0.318735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126942
      },
      {
        "date": "2026-01-02",
        "close": 77.330002,
        "direction_boundary": 116.690002,
        "core_momentum": -0.337304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126158
      },
      {
        "date": "2026-01-09",
        "close": 72.0,
        "direction_boundary": 111.160004,
        "core_momentum": -0.352285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154107
      },
      {
        "date": "2026-01-16",
        "close": 70.300003,
        "direction_boundary": 110.43,
        "core_momentum": -0.363398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154784
      },
      {
        "date": "2026-01-23",
        "close": 68.529999,
        "direction_boundary": 106.550003,
        "core_momentum": -0.356828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155964
      },
      {
        "date": "2026-01-30",
        "close": 69.360001,
        "direction_boundary": 105.279999,
        "core_momentum": -0.341185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157803
      },
      {
        "date": "2026-02-06",
        "close": 75.940002,
        "direction_boundary": 104.059998,
        "core_momentum": -0.270229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207295
      },
      {
        "date": "2026-02-13",
        "close": 77.910004,
        "direction_boundary": 91.580002,
        "core_momentum": -0.149268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208299
      },
      {
        "date": "2026-02-20",
        "close": 74.790001,
        "direction_boundary": 93.230003,
        "core_momentum": -0.19779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214012
      },
      {
        "date": "2026-02-27",
        "close": 68.529999,
        "direction_boundary": 77.68,
        "core_momentum": -0.117791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240663
      },
      {
        "date": "2026-03-06",
        "close": 66.449997,
        "direction_boundary": 85.75,
        "core_momentum": -0.225073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24191
      },
      {
        "date": "2026-03-13",
        "close": 60.400002,
        "direction_boundary": 78.190002,
        "core_momentum": -0.227523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266841
      },
      {
        "date": "2026-03-20",
        "close": 62.98,
        "direction_boundary": 86.059998,
        "core_momentum": -0.268185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277169
      },
      {
        "date": "2026-03-27",
        "close": 59.48,
        "direction_boundary": 74.93,
        "core_momentum": -0.206192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283388
      },
      {
        "date": "2026-04-03",
        "close": 64.290001,
        "direction_boundary": 77.970001,
        "core_momentum": -0.175452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3093
      },
      {
        "date": "2026-04-10",
        "close": 71.739998,
        "direction_boundary": 83.989998,
        "core_momentum": -0.145851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346832
      },
      {
        "date": "2026-04-17",
        "close": 77.639999,
        "direction_boundary": 88.059998,
        "core_momentum": -0.118328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362751
      },
      {
        "date": "2026-04-24",
        "close": 80.529999,
        "direction_boundary": 90.610001,
        "core_momentum": -0.111246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366369
      },
      {
        "date": "2026-05-01",
        "close": 87.919998,
        "direction_boundary": 87.279999,
        "core_momentum": 0.007333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385718
      },
      {
        "date": "2026-05-08",
        "close": 95.220001,
        "direction_boundary": 83.82,
        "core_momentum": 0.136006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398051
      },
      {
        "date": "2026-05-15",
        "close": 98.410004,
        "direction_boundary": 95.07,
        "core_momentum": 0.035132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398823
      },
      {
        "date": "2026-05-22",
        "close": 87.129997,
        "direction_boundary": 94.82,
        "core_momentum": -0.081101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437793
      },
      {
        "date": "2026-05-29",
        "close": 98.599998,
        "direction_boundary": 93.900002,
        "core_momentum": 0.050053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466748
      },
      {
        "date": "2026-06-05",
        "close": 92.650002,
        "direction_boundary": 94.889999,
        "core_momentum": -0.023606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477144
      },
      {
        "date": "2026-06-12",
        "close": 96.849998,
        "direction_boundary": 96.379997,
        "core_momentum": 0.004877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479515
      },
      {
        "date": "2026-06-19",
        "close": 120.720001,
        "direction_boundary": 93.720001,
        "core_momentum": 0.288092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561874
      },
      {
        "date": "2026-06-26",
        "close": 132.070007,
        "direction_boundary": 95.589996,
        "core_momentum": 0.38163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569834
      },
      {
        "date": "2026-07-03",
        "close": 135.949997,
        "direction_boundary": 93.900002,
        "core_momentum": 0.447817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568679
      },
      {
        "date": "2026-07-10",
        "close": 136.410004,
        "direction_boundary": 92.559998,
        "core_momentum": 0.473747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55344
      },
      {
        "date": "2026-07-17",
        "close": 141.639999,
        "direction_boundary": 90.769997,
        "core_momentum": 0.560427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549224
      },
      {
        "date": "2026-07-24",
        "close": 161.75,
        "direction_boundary": 89.190002,
        "core_momentum": 0.813544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562686
      },
      {
        "date": "2026-07-31",
        "close": 142.380005,
        "direction_boundary": 89.550003,
        "core_momentum": 0.58995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604821
      },
      {
        "date": "2026-08-07",
        "close": 149.690002,
        "direction_boundary": 86.75,
        "core_momentum": 0.725533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.550003,
        "volume": 338185
      },
      {
        "date": "2023-08-25",
        "close": 116.150002,
        "volume": 187378
      },
      {
        "date": "2023-09-01",
        "close": 121.699997,
        "volume": 1526307
      },
      {
        "date": "2023-09-08",
        "close": 139.350006,
        "volume": 2676695
      },
      {
        "date": "2023-09-15",
        "close": 129.100006,
        "volume": 547559
      },
      {
        "date": "2023-09-22",
        "close": 125.650002,
        "volume": 204225
      },
      {
        "date": "2023-09-29",
        "close": 139.550003,
        "volume": 1296815
      },
      {
        "date": "2023-10-06",
        "close": 136.75,
        "volume": 246155
      },
      {
        "date": "2023-10-13",
        "close": 129.5,
        "volume": 355119
      },
      {
        "date": "2023-10-20",
        "close": 128.699997,
        "volume": 445669
      },
      {
        "date": "2023-10-27",
        "close": 123.099998,
        "volume": 245432
      },
      {
        "date": "2023-11-03",
        "close": 127.699997,
        "volume": 337478
      },
      {
        "date": "2023-11-10",
        "close": 120.699997,
        "volume": 217054
      },
      {
        "date": "2023-11-17",
        "close": 127.599998,
        "volume": 398681
      },
      {
        "date": "2023-11-24",
        "close": 124.849998,
        "volume": 212546
      },
      {
        "date": "2023-12-01",
        "close": 127.699997,
        "volume": 335482
      },
      {
        "date": "2023-12-08",
        "close": 141.649994,
        "volume": 3733947
      },
      {
        "date": "2023-12-15",
        "close": 136.449997,
        "volume": 565433
      },
      {
        "date": "2023-12-22",
        "close": 135.350006,
        "volume": 489602
      },
      {
        "date": "2023-12-29",
        "close": 134.350006,
        "volume": 948633
      },
      {
        "date": "2024-01-05",
        "close": 136.100006,
        "volume": 536167
      },
      {
        "date": "2024-01-12",
        "close": 139.699997,
        "volume": 756295
      },
      {
        "date": "2024-01-19",
        "close": 138.800003,
        "volume": 1502988
      },
      {
        "date": "2024-01-26",
        "close": 129.550003,
        "volume": 264783
      },
      {
        "date": "2024-02-02",
        "close": 132.300003,
        "volume": 346187
      },
      {
        "date": "2024-02-09",
        "close": 124.599998,
        "volume": 284975
      },
      {
        "date": "2024-02-16",
        "close": 124.650002,
        "volume": 334391
      },
      {
        "date": "2024-02-23",
        "close": 124.650002,
        "volume": 227988
      },
      {
        "date": "2024-03-01",
        "close": 124.75,
        "volume": 620405
      },
      {
        "date": "2024-03-08",
        "close": 120.5,
        "volume": 154663
      },
      {
        "date": "2024-03-15",
        "close": 107.5,
        "volume": 275849
      },
      {
        "date": "2024-03-22",
        "close": 107.75,
        "volume": 211479
      },
      {
        "date": "2024-03-29",
        "close": 109.150002,
        "volume": 473869
      },
      {
        "date": "2024-04-05",
        "close": 117.949997,
        "volume": 201223
      },
      {
        "date": "2024-04-12",
        "close": 130.850006,
        "volume": 696476
      },
      {
        "date": "2024-04-19",
        "close": 125.349998,
        "volume": 254414
      },
      {
        "date": "2024-04-26",
        "close": 122.550003,
        "volume": 322294
      },
      {
        "date": "2024-05-03",
        "close": 122.5,
        "volume": 184465
      },
      {
        "date": "2024-05-10",
        "close": 115.699997,
        "volume": 128490
      },
      {
        "date": "2024-05-17",
        "close": 117.900002,
        "volume": 91588
      },
      {
        "date": "2024-05-24",
        "close": 117.849998,
        "volume": 93976
      },
      {
        "date": "2024-05-31",
        "close": 111.650002,
        "volume": 150768
      },
      {
        "date": "2024-06-07",
        "close": 113.150002,
        "volume": 129313
      },
      {
        "date": "2024-06-14",
        "close": 115.440002,
        "volume": 255694
      },
      {
        "date": "2024-06-21",
        "close": 130.779999,
        "volume": 897505
      },
      {
        "date": "2024-06-28",
        "close": 124.800003,
        "volume": 243776
      },
      {
        "date": "2024-07-05",
        "close": 128.039993,
        "volume": 299938
      },
      {
        "date": "2024-07-12",
        "close": 128.369995,
        "volume": 574175
      },
      {
        "date": "2024-07-19",
        "close": 121.330002,
        "volume": 173901
      },
      {
        "date": "2024-07-26",
        "close": 125.669998,
        "volume": 191498
      },
      {
        "date": "2024-08-02",
        "close": 127.25,
        "volume": 368117
      },
      {
        "date": "2024-08-09",
        "close": 123.360001,
        "volume": 316834
      },
      {
        "date": "2024-08-16",
        "close": 119.559998,
        "volume": 136012
      },
      {
        "date": "2024-08-23",
        "close": 120.540001,
        "volume": 381902
      },
      {
        "date": "2024-08-30",
        "close": 125.339996,
        "volume": 661225
      },
      {
        "date": "2024-09-06",
        "close": 131.610001,
        "volume": 1283371
      },
      {
        "date": "2024-09-13",
        "close": 148.110001,
        "volume": 4101757
      },
      {
        "date": "2024-09-20",
        "close": 149.139999,
        "volume": 6834708
      },
      {
        "date": "2024-09-27",
        "close": 145.100006,
        "volume": 929909
      },
      {
        "date": "2024-10-04",
        "close": 145.660004,
        "volume": 915625
      },
      {
        "date": "2024-10-11",
        "close": 137.589996,
        "volume": 831330
      },
      {
        "date": "2024-10-18",
        "close": 136.759995,
        "volume": 593486
      },
      {
        "date": "2024-10-25",
        "close": 118.839996,
        "volume": 348141
      },
      {
        "date": "2024-11-01",
        "close": 127.300003,
        "volume": 253482
      },
      {
        "date": "2024-11-08",
        "close": 130.740005,
        "volume": 300523
      },
      {
        "date": "2024-11-15",
        "close": 112.029999,
        "volume": 488150
      },
      {
        "date": "2024-11-22",
        "close": 109.339996,
        "volume": 302753
      },
      {
        "date": "2024-11-29",
        "close": 118.209999,
        "volume": 239040
      },
      {
        "date": "2024-12-06",
        "close": 120.300003,
        "volume": 282513
      },
      {
        "date": "2024-12-13",
        "close": 120.220001,
        "volume": 342311
      },
      {
        "date": "2024-12-20",
        "close": 116.669998,
        "volume": 285282
      },
      {
        "date": "2024-12-27",
        "close": 114.169998,
        "volume": 109746
      },
      {
        "date": "2025-01-03",
        "close": 116.690002,
        "volume": 185573
      },
      {
        "date": "2025-01-10",
        "close": 111.160004,
        "volume": 190853
      },
      {
        "date": "2025-01-17",
        "close": 110.43,
        "volume": 128033
      },
      {
        "date": "2025-01-24",
        "close": 106.550003,
        "volume": 152524
      },
      {
        "date": "2025-01-31",
        "close": 105.279999,
        "volume": 97930
      },
      {
        "date": "2025-02-07",
        "close": 104.059998,
        "volume": 89293
      },
      {
        "date": "2025-02-14",
        "close": 91.580002,
        "volume": 125665
      },
      {
        "date": "2025-02-21",
        "close": 93.230003,
        "volume": 132494
      },
      {
        "date": "2025-02-28",
        "close": 77.68,
        "volume": 156044
      },
      {
        "date": "2025-03-07",
        "close": 85.75,
        "volume": 212296
      },
      {
        "date": "2025-03-14",
        "close": 78.190002,
        "volume": 250073
      },
      {
        "date": "2025-03-21",
        "close": 86.059998,
        "volume": 760370
      },
      {
        "date": "2025-03-28",
        "close": 74.93,
        "volume": 680192
      },
      {
        "date": "2025-04-04",
        "close": 77.970001,
        "volume": 198015
      },
      {
        "date": "2025-04-11",
        "close": 83.989998,
        "volume": 157713
      },
      {
        "date": "2025-04-18",
        "close": 88.059998,
        "volume": 119297
      },
      {
        "date": "2025-04-25",
        "close": 90.610001,
        "volume": 309518
      },
      {
        "date": "2025-05-02",
        "close": 87.279999,
        "volume": 77495
      },
      {
        "date": "2025-05-09",
        "close": 83.82,
        "volume": 252690
      },
      {
        "date": "2025-05-16",
        "close": 95.07,
        "volume": 243109
      },
      {
        "date": "2025-05-23",
        "close": 94.82,
        "volume": 157521
      },
      {
        "date": "2025-05-30",
        "close": 93.900002,
        "volume": 169647
      },
      {
        "date": "2025-06-06",
        "close": 94.889999,
        "volume": 152757
      },
      {
        "date": "2025-06-13",
        "close": 96.379997,
        "volume": 249082
      },
      {
        "date": "2025-06-20",
        "close": 93.720001,
        "volume": 75715
      },
      {
        "date": "2025-06-27",
        "close": 95.589996,
        "volume": 111573
      },
      {
        "date": "2025-07-04",
        "close": 93.900002,
        "volume": 55588
      },
      {
        "date": "2025-07-11",
        "close": 92.559998,
        "volume": 148829
      },
      {
        "date": "2025-07-18",
        "close": 90.769997,
        "volume": 69992
      },
      {
        "date": "2025-07-25",
        "close": 89.190002,
        "volume": 70153
      },
      {
        "date": "2025-08-01",
        "close": 89.550003,
        "volume": 86385
      },
      {
        "date": "2025-08-08",
        "close": 86.75,
        "volume": 85672
      },
      {
        "date": "2025-08-15",
        "close": 84.190002,
        "volume": 35319
      },
      {
        "date": "2025-08-22",
        "close": 84.919998,
        "volume": 59525
      },
      {
        "date": "2025-08-29",
        "close": 82.419998,
        "volume": 45282
      },
      {
        "date": "2025-09-05",
        "close": 83.019997,
        "volume": 40957
      },
      {
        "date": "2025-09-12",
        "close": 84.540001,
        "volume": 58937
      },
      {
        "date": "2025-09-19",
        "close": 82.900002,
        "volume": 101049
      },
      {
        "date": "2025-09-26",
        "close": 80.400002,
        "volume": 97185
      },
      {
        "date": "2025-10-03",
        "close": 79.980003,
        "volume": 47124
      },
      {
        "date": "2025-10-10",
        "close": 82.300003,
        "volume": 134073
      },
      {
        "date": "2025-10-17",
        "close": 79.379997,
        "volume": 94068
      },
      {
        "date": "2025-10-24",
        "close": 79.010002,
        "volume": 29512
      },
      {
        "date": "2025-10-31",
        "close": 78.949997,
        "volume": 73768
      },
      {
        "date": "2025-11-07",
        "close": 77.5,
        "volume": 41458
      },
      {
        "date": "2025-11-14",
        "close": 76.879997,
        "volume": 228606
      },
      {
        "date": "2025-11-21",
        "close": 75.970001,
        "volume": 47577
      },
      {
        "date": "2025-11-28",
        "close": 75.209999,
        "volume": 96889
      },
      {
        "date": "2025-12-05",
        "close": 74.809998,
        "volume": 50336
      },
      {
        "date": "2025-12-12",
        "close": 76.349998,
        "volume": 240516
      },
      {
        "date": "2025-12-19",
        "close": 78.220001,
        "volume": 228245
      },
      {
        "date": "2025-12-26",
        "close": 77.779999,
        "volume": 59613
      },
      {
        "date": "2026-01-02",
        "close": 77.330002,
        "volume": 53090
      },
      {
        "date": "2026-01-09",
        "close": 72.0,
        "volume": 270875
      },
      {
        "date": "2026-01-16",
        "close": 70.300003,
        "volume": 57542
      },
      {
        "date": "2026-01-23",
        "close": 68.529999,
        "volume": 273630
      },
      {
        "date": "2026-01-30",
        "close": 69.360001,
        "volume": 64565
      },
      {
        "date": "2026-02-06",
        "close": 75.940002,
        "volume": 105808
      },
      {
        "date": "2026-02-13",
        "close": 77.910004,
        "volume": 117655
      },
      {
        "date": "2026-02-20",
        "close": 74.790001,
        "volume": 52012
      },
      {
        "date": "2026-02-27",
        "close": 68.529999,
        "volume": 72760
      },
      {
        "date": "2026-03-06",
        "close": 66.449997,
        "volume": 34769
      },
      {
        "date": "2026-03-13",
        "close": 60.400002,
        "volume": 82044
      },
      {
        "date": "2026-03-20",
        "close": 62.98,
        "volume": 99153
      },
      {
        "date": "2026-03-27",
        "close": 59.48,
        "volume": 282341
      },
      {
        "date": "2026-04-03",
        "close": 64.290001,
        "volume": 58761
      },
      {
        "date": "2026-04-10",
        "close": 71.739998,
        "volume": 73816
      },
      {
        "date": "2026-04-17",
        "close": 77.639999,
        "volume": 100194
      },
      {
        "date": "2026-04-24",
        "close": 80.529999,
        "volume": 130903
      },
      {
        "date": "2026-05-01",
        "close": 87.919998,
        "volume": 144495
      },
      {
        "date": "2026-05-08",
        "close": 95.220001,
        "volume": 348705
      },
      {
        "date": "2026-05-15",
        "close": 98.410004,
        "volume": 257875
      },
      {
        "date": "2026-05-22",
        "close": 87.129997,
        "volume": 72471
      },
      {
        "date": "2026-05-29",
        "close": 98.599998,
        "volume": 82105
      },
      {
        "date": "2026-06-05",
        "close": 92.650002,
        "volume": 3067
      },
      {
        "date": "2026-06-12",
        "close": 96.849998,
        "volume": 33501
      },
      {
        "date": "2026-06-19",
        "close": 120.720001,
        "volume": 120295
      },
      {
        "date": "2026-06-26",
        "close": 132.070007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 135.949997,
        "volume": 46843
      },
      {
        "date": "2026-07-10",
        "close": 136.410004,
        "volume": 228325
      },
      {
        "date": "2026-07-17",
        "close": 141.639999,
        "volume": 143229
      },
      {
        "date": "2026-07-24",
        "close": 161.75,
        "volume": 306833
      },
      {
        "date": "2026-07-31",
        "close": 142.380005,
        "volume": 158985
      },
      {
        "date": "2026-08-07",
        "close": 149.690002,
        "volume": 103488
      }
    ],
    "sharemaestro_context": {
      "trend": 94.208667,
      "fair_value": 106.422436,
      "market_activity": 96.82993,
      "market_dynamics": 1.677715,
      "relative_strength": 70.897078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.087284,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8421,
        "conditional_difference": 0.105689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.32916,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.346472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.072264,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022476,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.045973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.157219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.002626
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.076632
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.071188
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.281175
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.119313
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.545586
      }
    ]
  }
}