{
  "ticker": {
    "uuid": "bd0fea15-3053-478b-b3a6-bb1085b19631",
    "symbol": "SARK",
    "name": "TRADR 1X SHORT INNOVATION DAILY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.0295,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.384099,
    "boundary_margin": -0.165347,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.381569,
    "volatility_stability": 1.177,
    "risk_context": 0.2621,
    "current_regime": {
      "move": -0.152223,
      "interruption": 0.131277,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.169948,
        "direction_boundary": 96.183575,
        "core_momentum": -0.10411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391745
      },
      {
        "date": "2023-08-25",
        "close": 84.843576,
        "direction_boundary": 99.749892,
        "core_momentum": -0.149437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374568
      },
      {
        "date": "2023-09-01",
        "close": 79.582302,
        "direction_boundary": 104.90322,
        "core_momentum": -0.241374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3782
      },
      {
        "date": "2023-09-08",
        "close": 79.64862,
        "direction_boundary": 95.202837,
        "core_momentum": -0.16338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340408
      },
      {
        "date": "2023-09-15",
        "close": 80.776036,
        "direction_boundary": 98.60867,
        "core_momentum": -0.180842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328946
      },
      {
        "date": "2023-09-22",
        "close": 89.507983,
        "direction_boundary": 110.716317,
        "core_momentum": -0.191556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36044
      },
      {
        "date": "2023-09-29",
        "close": 87.761594,
        "direction_boundary": 110.324022,
        "core_momentum": -0.204511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349026
      },
      {
        "date": "2023-10-06",
        "close": 88.645842,
        "direction_boundary": 109.699917,
        "core_momentum": -0.191924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34404
      },
      {
        "date": "2023-10-13",
        "close": 91.873346,
        "direction_boundary": 120.505858,
        "core_momentum": -0.237603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347724
      },
      {
        "date": "2023-10-20",
        "close": 96.294585,
        "direction_boundary": 113.373224,
        "core_momentum": -0.150641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351197
      },
      {
        "date": "2023-10-27",
        "close": 101.356904,
        "direction_boundary": 103.904651,
        "core_momentum": -0.02452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352582
      },
      {
        "date": "2023-11-03",
        "close": 84.755151,
        "direction_boundary": 114.353961,
        "core_momentum": -0.258835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428476
      },
      {
        "date": "2023-11-10",
        "close": 86.125735,
        "direction_boundary": 96.522375,
        "core_momentum": -0.107712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429358
      },
      {
        "date": "2023-11-17",
        "close": 78.012762,
        "direction_boundary": 105.937452,
        "core_momentum": -0.263596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448353
      },
      {
        "date": "2023-11-24",
        "close": 75.956886,
        "direction_boundary": 107.363979,
        "core_momentum": -0.292529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449157
      },
      {
        "date": "2023-12-01",
        "close": 70.209275,
        "direction_boundary": 100.62364,
        "core_momentum": -0.302259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45399
      },
      {
        "date": "2023-12-08",
        "close": 69.214496,
        "direction_boundary": 110.377517,
        "core_momentum": -0.372929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453658
      },
      {
        "date": "2023-12-15",
        "close": 66.451222,
        "direction_boundary": 114.90674,
        "core_momentum": -0.421694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453447
      },
      {
        "date": "2023-12-22",
        "close": 63.931116,
        "direction_boundary": 122.859627,
        "core_momentum": -0.479641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447714
      },
      {
        "date": "2023-12-29",
        "close": 64.792281,
        "direction_boundary": 120.500868,
        "core_momentum": -0.462309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445848
      },
      {
        "date": "2024-01-05",
        "close": 69.359687,
        "direction_boundary": 119.771364,
        "core_momentum": -0.420899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457738
      },
      {
        "date": "2024-01-12",
        "close": 71.531077,
        "direction_boundary": 104.098072,
        "core_momentum": -0.312849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434792
      },
      {
        "date": "2024-01-19",
        "close": 73.253214,
        "direction_boundary": 102.30747,
        "core_momentum": -0.28399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435857
      },
      {
        "date": "2024-01-26",
        "close": 73.927094,
        "direction_boundary": 91.939665,
        "core_momentum": -0.195917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433234
      },
      {
        "date": "2024-02-02",
        "close": 72.504459,
        "direction_boundary": 85.639399,
        "core_momentum": -0.153375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418241
      },
      {
        "date": "2024-02-09",
        "close": 68.061845,
        "direction_boundary": 93.442886,
        "core_momentum": -0.271621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41648
      },
      {
        "date": "2024-02-16",
        "close": 66.63921,
        "direction_boundary": 87.120514,
        "core_momentum": -0.235092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406652
      },
      {
        "date": "2024-02-23",
        "close": 69.284812,
        "direction_boundary": 94.371346,
        "core_momentum": -0.265828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412118
      },
      {
        "date": "2024-03-01",
        "close": 65.541036,
        "direction_boundary": 89.662727,
        "core_momentum": -0.269027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409969
      },
      {
        "date": "2024-03-08",
        "close": 66.015248,
        "direction_boundary": 100.09685,
        "core_momentum": -0.340486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410322
      },
      {
        "date": "2024-03-15",
        "close": 68.860517,
        "direction_boundary": 93.089187,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415069
      },
      {
        "date": "2024-03-22",
        "close": 67.887135,
        "direction_boundary": 94.791364,
        "core_momentum": -0.283826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38431
      },
      {
        "date": "2024-03-29",
        "close": 67.088463,
        "direction_boundary": 88.601629,
        "core_momentum": -0.242808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384093
      },
      {
        "date": "2024-04-05",
        "close": 71.281492,
        "direction_boundary": 92.403895,
        "core_momentum": -0.228588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395691
      },
      {
        "date": "2024-04-12",
        "close": 72.080164,
        "direction_boundary": 91.630178,
        "core_momentum": -0.213358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39165
      },
      {
        "date": "2024-04-19",
        "close": 79.692509,
        "direction_boundary": 94.548196,
        "core_momentum": -0.157123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413406
      },
      {
        "date": "2024-04-26",
        "close": 76.048567,
        "direction_boundary": 99.013647,
        "core_momentum": -0.231939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407972
      },
      {
        "date": "2024-05-03",
        "close": 73.552716,
        "direction_boundary": 94.791364,
        "core_momentum": -0.224057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330868
      },
      {
        "date": "2024-05-10",
        "close": 77.895496,
        "direction_boundary": 94.039753,
        "core_momentum": -0.171675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341043
      },
      {
        "date": "2024-05-17",
        "close": 73.477841,
        "direction_boundary": 91.453328,
        "core_momentum": -0.196554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32257
      },
      {
        "date": "2024-05-24",
        "close": 75.224936,
        "direction_boundary": 90.215381,
        "core_momentum": -0.166163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322487
      },
      {
        "date": "2024-05-31",
        "close": 78.719127,
        "direction_boundary": 84.843576,
        "core_momentum": -0.072185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307796
      },
      {
        "date": "2024-06-07",
        "close": 76.32311,
        "direction_boundary": 83.052974,
        "core_momentum": -0.081031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310667
      },
      {
        "date": "2024-06-14",
        "close": 76.223276,
        "direction_boundary": 79.626514,
        "core_momentum": -0.04274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304113
      },
      {
        "date": "2024-06-21",
        "close": 77.221617,
        "direction_boundary": 83.738266,
        "core_momentum": -0.077822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297553
      },
      {
        "date": "2024-06-28",
        "close": 76.32311,
        "direction_boundary": 79.980213,
        "core_momentum": -0.045725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298553
      },
      {
        "date": "2024-07-05",
        "close": 73.028588,
        "direction_boundary": 80.731824,
        "core_momentum": -0.095418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292586
      },
      {
        "date": "2024-07-12",
        "close": 71.755704,
        "direction_boundary": 72.33147,
        "core_momentum": -0.00796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290738
      },
      {
        "date": "2024-07-19",
        "close": 73.003629,
        "direction_boundary": 73.08308,
        "core_momentum": -0.001087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289812
      },
      {
        "date": "2024-07-26",
        "close": 74.675849,
        "direction_boundary": 70.651399,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291277
      },
      {
        "date": "2024-08-02",
        "close": 90.998712,
        "direction_boundary": 76.68639,
        "core_momentum": 0.186634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397851
      },
      {
        "date": "2024-08-09",
        "close": 88.802363,
        "direction_boundary": 81.439222,
        "core_momentum": 0.090413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387313
      },
      {
        "date": "2024-08-16",
        "close": 77.695828,
        "direction_boundary": 86.169948,
        "core_momentum": -0.098342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434111
      },
      {
        "date": "2024-08-23",
        "close": 69.883816,
        "direction_boundary": 84.843576,
        "core_momentum": -0.176322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457915
      },
      {
        "date": "2024-08-30",
        "close": 74.32643,
        "direction_boundary": 79.582302,
        "core_momentum": -0.066043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458149
      },
      {
        "date": "2024-09-06",
        "close": 85.133463,
        "direction_boundary": 79.64862,
        "core_momentum": 0.068863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492845
      },
      {
        "date": "2024-09-13",
        "close": 70.233235,
        "direction_boundary": 80.776036,
        "core_momentum": -0.130519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564194
      },
      {
        "date": "2024-09-20",
        "close": 66.863837,
        "direction_boundary": 89.507983,
        "core_momentum": -0.252985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568116
      },
      {
        "date": "2024-09-27",
        "close": 64.043526,
        "direction_boundary": 87.761594,
        "core_momentum": -0.270256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571001
      },
      {
        "date": "2024-10-04",
        "close": 67.412924,
        "direction_boundary": 88.645842,
        "core_momentum": -0.239525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569101
      },
      {
        "date": "2024-10-11",
        "close": 67.213256,
        "direction_boundary": 91.873346,
        "core_momentum": -0.268414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568778
      },
      {
        "date": "2024-10-18",
        "close": 63.219895,
        "direction_boundary": 96.294585,
        "core_momentum": -0.343474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55417
      },
      {
        "date": "2024-10-25",
        "close": 63.768982,
        "direction_boundary": 101.356904,
        "core_momentum": -0.370847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551917
      },
      {
        "date": "2024-11-01",
        "close": 66.214916,
        "direction_boundary": 84.755151,
        "core_momentum": -0.218751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553854
      },
      {
        "date": "2024-11-08",
        "close": 47.995206,
        "direction_boundary": 86.125735,
        "core_momentum": -0.442731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700071
      },
      {
        "date": "2024-11-15",
        "close": 48.070082,
        "direction_boundary": 78.012762,
        "core_momentum": -0.383818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698195
      },
      {
        "date": "2024-11-22",
        "close": 43.377883,
        "direction_boundary": 75.956886,
        "core_momentum": -0.428914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705696
      },
      {
        "date": "2024-11-29",
        "close": 40.574211,
        "direction_boundary": 70.209275,
        "core_momentum": -0.422096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701669
      },
      {
        "date": "2024-12-06",
        "close": 34.23475,
        "direction_boundary": 69.214496,
        "core_momentum": -0.505382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729724
      },
      {
        "date": "2024-12-13",
        "close": 35.840414,
        "direction_boundary": 66.451222,
        "core_momentum": -0.460651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736437
      },
      {
        "date": "2024-12-20",
        "close": 37.612468,
        "direction_boundary": 63.931116,
        "core_momentum": -0.411672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742062
      },
      {
        "date": "2024-12-27",
        "close": 37.522427,
        "direction_boundary": 64.792281,
        "core_momentum": -0.420881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742574
      },
      {
        "date": "2025-01-03",
        "close": 36.599665,
        "direction_boundary": 69.359687,
        "core_momentum": -0.472321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742182
      },
      {
        "date": "2025-01-10",
        "close": 39.261106,
        "direction_boundary": 71.531077,
        "core_momentum": -0.451132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754193
      },
      {
        "date": "2025-01-17",
        "close": 36.308267,
        "direction_boundary": 73.253214,
        "core_momentum": -0.504346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755569
      },
      {
        "date": "2025-01-24",
        "close": 33.229155,
        "direction_boundary": 73.927094,
        "core_momentum": -0.550515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756741
      },
      {
        "date": "2025-01-31",
        "close": 32.461805,
        "direction_boundary": 72.504459,
        "core_momentum": -0.552279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681389
      },
      {
        "date": "2025-02-07",
        "close": 32.549225,
        "direction_boundary": 68.061845,
        "core_momentum": -0.52177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683634
      },
      {
        "date": "2025-02-14",
        "close": 28.110252,
        "direction_boundary": 66.63921,
        "core_momentum": -0.578172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687477
      },
      {
        "date": "2025-02-21",
        "close": 34.540448,
        "direction_boundary": 69.284812,
        "core_momentum": -0.501472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759173
      },
      {
        "date": "2025-02-28",
        "close": 39.931323,
        "direction_boundary": 65.541036,
        "core_momentum": -0.390743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786969
      },
      {
        "date": "2025-03-07",
        "close": 44.350868,
        "direction_boundary": 66.015248,
        "core_momentum": -0.328172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775555
      },
      {
        "date": "2025-03-14",
        "close": 48.556721,
        "direction_boundary": 68.860517,
        "core_momentum": -0.294854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752395
      },
      {
        "date": "2025-03-21",
        "close": 43.85549,
        "direction_boundary": 67.887135,
        "core_momentum": -0.353994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760789
      },
      {
        "date": "2025-03-28",
        "close": 48.100197,
        "direction_boundary": 67.088463,
        "core_momentum": -0.283033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774296
      },
      {
        "date": "2025-04-04",
        "close": 62.514715,
        "direction_boundary": 71.281492,
        "core_momentum": -0.122988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858809
      },
      {
        "date": "2025-04-11",
        "close": 54.753798,
        "direction_boundary": 72.080164,
        "core_momentum": -0.240376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877428
      },
      {
        "date": "2025-04-18",
        "close": 55.715414,
        "direction_boundary": 79.692509,
        "core_momentum": -0.30087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874636
      },
      {
        "date": "2025-04-25",
        "close": 48.964679,
        "direction_boundary": 76.048567,
        "core_momentum": -0.356139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891102
      },
      {
        "date": "2025-05-02",
        "close": 48.148763,
        "direction_boundary": 73.552716,
        "core_momentum": -0.345384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888456
      },
      {
        "date": "2025-05-09",
        "close": 48.576148,
        "direction_boundary": 77.895496,
        "core_momentum": -0.376393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768239
      },
      {
        "date": "2025-05-16",
        "close": 42.456777,
        "direction_boundary": 73.477841,
        "core_momentum": -0.422183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79074
      },
      {
        "date": "2025-05-23",
        "close": 44.166316,
        "direction_boundary": 75.224936,
        "core_momentum": -0.412877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780031
      },
      {
        "date": "2025-05-30",
        "close": 43.836064,
        "direction_boundary": 78.719127,
        "core_momentum": -0.443133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774079
      },
      {
        "date": "2025-06-06",
        "close": 40.145015,
        "direction_boundary": 76.32311,
        "core_momentum": -0.474012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745288
      },
      {
        "date": "2025-06-13",
        "close": 39.397092,
        "direction_boundary": 76.223276,
        "core_momentum": -0.483136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743789
      },
      {
        "date": "2025-06-20",
        "close": 36.075148,
        "direction_boundary": 77.221617,
        "core_momentum": -0.532836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751424
      },
      {
        "date": "2025-06-27",
        "close": 34.92898,
        "direction_boundary": 76.32311,
        "core_momentum": -0.542354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752629
      },
      {
        "date": "2025-07-04",
        "close": 34.239336,
        "direction_boundary": 73.028588,
        "core_momentum": -0.531152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752369
      },
      {
        "date": "2025-07-11",
        "close": 33.705106,
        "direction_boundary": 71.755704,
        "core_momentum": -0.53028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74515
      },
      {
        "date": "2025-07-18",
        "close": 31.344777,
        "direction_boundary": 73.003629,
        "core_momentum": -0.570641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744106
      },
      {
        "date": "2025-07-25",
        "close": 31.684742,
        "direction_boundary": 74.675849,
        "core_momentum": -0.575703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734648
      },
      {
        "date": "2025-08-01",
        "close": 34.054784,
        "direction_boundary": 90.998712,
        "core_momentum": -0.625766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740959
      },
      {
        "date": "2025-08-08",
        "close": 32.384099,
        "direction_boundary": 88.802363,
        "core_momentum": -0.635324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744474
      },
      {
        "date": "2025-08-15",
        "close": 31.480763,
        "direction_boundary": 77.695828,
        "core_momentum": -0.59482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715446
      },
      {
        "date": "2025-08-22",
        "close": 31.539043,
        "direction_boundary": 69.883816,
        "core_momentum": -0.548693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653721
      },
      {
        "date": "2025-08-29",
        "close": 32.209259,
        "direction_boundary": 74.32643,
        "core_momentum": -0.566651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619073
      },
      {
        "date": "2025-09-05",
        "close": 32.073273,
        "direction_boundary": 85.133463,
        "core_momentum": -0.623259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597262
      },
      {
        "date": "2025-09-12",
        "close": 30.752266,
        "direction_boundary": 70.233235,
        "core_momentum": -0.562141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579546
      },
      {
        "date": "2025-09-19",
        "close": 28.450217,
        "direction_boundary": 66.863837,
        "core_momentum": -0.574505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573486
      },
      {
        "date": "2025-09-26",
        "close": 29.042728,
        "direction_boundary": 64.043526,
        "core_momentum": -0.546516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554519
      },
      {
        "date": "2025-10-03",
        "close": 27.21663,
        "direction_boundary": 67.412924,
        "core_momentum": -0.59627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380661
      },
      {
        "date": "2025-10-10",
        "close": 27.624588,
        "direction_boundary": 67.213256,
        "core_momentum": -0.589001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356922
      },
      {
        "date": "2025-10-17",
        "close": 27.731434,
        "direction_boundary": 63.219895,
        "core_momentum": -0.56135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354085
      },
      {
        "date": "2025-10-24",
        "close": 26.740679,
        "direction_boundary": 63.768982,
        "core_momentum": -0.580663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322423
      },
      {
        "date": "2025-10-31",
        "close": 26.779532,
        "direction_boundary": 66.214916,
        "core_momentum": -0.595566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324144
      },
      {
        "date": "2025-11-07",
        "close": 29.28556,
        "direction_boundary": 47.995206,
        "core_momentum": -0.389823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357343
      },
      {
        "date": "2025-11-14",
        "close": 30.635707,
        "direction_boundary": 48.070082,
        "core_momentum": -0.362687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327116
      },
      {
        "date": "2025-11-21",
        "close": 32.044134,
        "direction_boundary": 43.377883,
        "core_momentum": -0.261279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32894
      },
      {
        "date": "2025-11-28",
        "close": 29.382693,
        "direction_boundary": 40.574211,
        "core_momentum": -0.275828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344577
      },
      {
        "date": "2025-12-05",
        "close": 28.450217,
        "direction_boundary": 34.23475,
        "core_momentum": -0.168967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329439
      },
      {
        "date": "2025-12-12",
        "close": 29.003875,
        "direction_boundary": 35.840414,
        "core_momentum": -0.190749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332372
      },
      {
        "date": "2025-12-19",
        "close": 28.987168,
        "direction_boundary": 37.612468,
        "core_momentum": -0.22932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313827
      },
      {
        "date": "2025-12-26",
        "close": 29.1578,
        "direction_boundary": 37.522427,
        "core_momentum": -0.222923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312479
      },
      {
        "date": "2026-01-02",
        "close": 29.64,
        "direction_boundary": 36.599665,
        "core_momentum": -0.190157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313519
      },
      {
        "date": "2026-01-09",
        "close": 28.869,
        "direction_boundary": 39.261106,
        "core_momentum": -0.264692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314554
      },
      {
        "date": "2026-01-16",
        "close": 28.36,
        "direction_boundary": 36.308267,
        "core_momentum": -0.218911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300184
      },
      {
        "date": "2026-01-23",
        "close": 28.6272,
        "direction_boundary": 33.229155,
        "core_momentum": -0.138491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300052
      },
      {
        "date": "2026-01-30",
        "close": 30.73,
        "direction_boundary": 32.461805,
        "core_momentum": -0.053349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299422
      },
      {
        "date": "2026-02-06",
        "close": 32.52,
        "direction_boundary": 32.549225,
        "core_momentum": -0.000898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303008
      },
      {
        "date": "2026-02-13",
        "close": 32.51,
        "direction_boundary": 28.110252,
        "core_momentum": 0.156518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300225
      },
      {
        "date": "2026-02-20",
        "close": 31.8828,
        "direction_boundary": 34.540448,
        "core_momentum": -0.076943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301592
      },
      {
        "date": "2026-02-27",
        "close": 31.14,
        "direction_boundary": 39.931323,
        "core_momentum": -0.220161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301838
      },
      {
        "date": "2026-03-06",
        "close": 31.27,
        "direction_boundary": 44.350868,
        "core_momentum": -0.294941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301899
      },
      {
        "date": "2026-03-13",
        "close": 32.23,
        "direction_boundary": 48.556721,
        "core_momentum": -0.33624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298854
      },
      {
        "date": "2026-03-20",
        "close": 32.63,
        "direction_boundary": 43.85549,
        "core_momentum": -0.255965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276105
      },
      {
        "date": "2026-03-27",
        "close": 34.78,
        "direction_boundary": 48.100197,
        "core_momentum": -0.276926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287182
      },
      {
        "date": "2026-04-03",
        "close": 32.6,
        "direction_boundary": 62.514715,
        "core_momentum": -0.478523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287077
      },
      {
        "date": "2026-04-10",
        "close": 32.33,
        "direction_boundary": 54.753798,
        "core_momentum": -0.409539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287596
      },
      {
        "date": "2026-04-17",
        "close": 28.05,
        "direction_boundary": 55.715414,
        "core_momentum": -0.496549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353421
      },
      {
        "date": "2026-04-24",
        "close": 29.03,
        "direction_boundary": 48.964679,
        "core_momentum": -0.407124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352291
      },
      {
        "date": "2026-05-01",
        "close": 28.85,
        "direction_boundary": 48.148763,
        "core_momentum": -0.400815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352526
      },
      {
        "date": "2026-05-08",
        "close": 27.98,
        "direction_boundary": 48.576148,
        "core_momentum": -0.423997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332282
      },
      {
        "date": "2026-05-15",
        "close": 29.48,
        "direction_boundary": 42.456777,
        "core_momentum": -0.305647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334439
      },
      {
        "date": "2026-05-22",
        "close": 28.89,
        "direction_boundary": 44.166316,
        "core_momentum": -0.345882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328502
      },
      {
        "date": "2026-05-29",
        "close": 26.92,
        "direction_boundary": 43.836064,
        "core_momentum": -0.385894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321076
      },
      {
        "date": "2026-06-05",
        "close": 29.44,
        "direction_boundary": 40.145015,
        "core_momentum": -0.266659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342818
      },
      {
        "date": "2026-06-12",
        "close": 28.92,
        "direction_boundary": 39.397092,
        "core_momentum": -0.265936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342791
      },
      {
        "date": "2026-06-19",
        "close": 27.24,
        "direction_boundary": 36.075148,
        "core_momentum": -0.24491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352664
      },
      {
        "date": "2026-06-26",
        "close": 27.92,
        "direction_boundary": 34.92898,
        "core_momentum": -0.200664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354501
      },
      {
        "date": "2026-07-03",
        "close": 26.7839,
        "direction_boundary": 34.239336,
        "core_momentum": -0.217745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357687
      },
      {
        "date": "2026-07-10",
        "close": 27.0704,
        "direction_boundary": 33.705106,
        "core_momentum": -0.196846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356719
      },
      {
        "date": "2026-07-17",
        "close": 28.83,
        "direction_boundary": 31.344777,
        "core_momentum": -0.08023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367212
      },
      {
        "date": "2026-07-24",
        "close": 30.12,
        "direction_boundary": 31.684742,
        "core_momentum": -0.049385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371918
      },
      {
        "date": "2026-07-31",
        "close": 30.3,
        "direction_boundary": 34.054784,
        "core_momentum": -0.110257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358509
      },
      {
        "date": "2026-08-07",
        "close": 27.0295,
        "direction_boundary": 32.384099,
        "core_momentum": -0.165347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.169948,
        "volume": 6712837
      },
      {
        "date": "2023-08-25",
        "close": 84.843576,
        "volume": 5916982
      },
      {
        "date": "2023-09-01",
        "close": 79.582302,
        "volume": 3837874
      },
      {
        "date": "2023-09-08",
        "close": 79.64862,
        "volume": 2928187
      },
      {
        "date": "2023-09-15",
        "close": 80.776036,
        "volume": 2929414
      },
      {
        "date": "2023-09-22",
        "close": 89.507983,
        "volume": 3506361
      },
      {
        "date": "2023-09-29",
        "close": 87.761594,
        "volume": 5089139
      },
      {
        "date": "2023-10-06",
        "close": 88.645842,
        "volume": 5588396
      },
      {
        "date": "2023-10-13",
        "close": 91.873346,
        "volume": 3450494
      },
      {
        "date": "2023-10-20",
        "close": 96.294585,
        "volume": 6210549
      },
      {
        "date": "2023-10-27",
        "close": 101.356904,
        "volume": 7973074
      },
      {
        "date": "2023-11-03",
        "close": 84.755151,
        "volume": 8917098
      },
      {
        "date": "2023-11-10",
        "close": 86.125735,
        "volume": 6537141
      },
      {
        "date": "2023-11-17",
        "close": 78.012762,
        "volume": 7450115
      },
      {
        "date": "2023-11-24",
        "close": 75.956886,
        "volume": 3678869
      },
      {
        "date": "2023-12-01",
        "close": 70.209275,
        "volume": 10032022
      },
      {
        "date": "2023-12-08",
        "close": 69.214496,
        "volume": 7390671
      },
      {
        "date": "2023-12-15",
        "close": 66.451222,
        "volume": 9012726
      },
      {
        "date": "2023-12-22",
        "close": 63.931116,
        "volume": 8040075
      },
      {
        "date": "2023-12-29",
        "close": 64.792281,
        "volume": 6758374
      },
      {
        "date": "2024-01-05",
        "close": 69.359687,
        "volume": 8861013
      },
      {
        "date": "2024-01-12",
        "close": 71.531077,
        "volume": 9287563
      },
      {
        "date": "2024-01-19",
        "close": 73.253214,
        "volume": 6931462
      },
      {
        "date": "2024-01-26",
        "close": 73.927094,
        "volume": 7768024
      },
      {
        "date": "2024-02-02",
        "close": 72.504459,
        "volume": 9597728
      },
      {
        "date": "2024-02-09",
        "close": 68.061845,
        "volume": 8608597
      },
      {
        "date": "2024-02-16",
        "close": 66.63921,
        "volume": 9779254
      },
      {
        "date": "2024-02-23",
        "close": 69.284812,
        "volume": 6123141
      },
      {
        "date": "2024-03-01",
        "close": 65.541036,
        "volume": 6006075
      },
      {
        "date": "2024-03-08",
        "close": 66.015248,
        "volume": 10312516
      },
      {
        "date": "2024-03-15",
        "close": 68.860517,
        "volume": 7284334
      },
      {
        "date": "2024-03-22",
        "close": 67.887135,
        "volume": 5773638
      },
      {
        "date": "2024-03-29",
        "close": 67.088463,
        "volume": 4442245
      },
      {
        "date": "2024-04-05",
        "close": 71.281492,
        "volume": 6079014
      },
      {
        "date": "2024-04-12",
        "close": 72.080164,
        "volume": 7399886
      },
      {
        "date": "2024-04-19",
        "close": 79.692509,
        "volume": 7492115
      },
      {
        "date": "2024-04-26",
        "close": 76.048567,
        "volume": 5757786
      },
      {
        "date": "2024-05-03",
        "close": 73.552716,
        "volume": 6329008
      },
      {
        "date": "2024-05-10",
        "close": 77.895496,
        "volume": 4230582
      },
      {
        "date": "2024-05-17",
        "close": 73.477841,
        "volume": 3909902
      },
      {
        "date": "2024-05-24",
        "close": 75.224936,
        "volume": 2345396
      },
      {
        "date": "2024-05-31",
        "close": 78.719127,
        "volume": 1934679
      },
      {
        "date": "2024-06-07",
        "close": 76.32311,
        "volume": 2353116
      },
      {
        "date": "2024-06-14",
        "close": 76.223276,
        "volume": 2895609
      },
      {
        "date": "2024-06-21",
        "close": 77.221617,
        "volume": 1821137
      },
      {
        "date": "2024-06-28",
        "close": 76.32311,
        "volume": 2025177
      },
      {
        "date": "2024-07-05",
        "close": 73.028588,
        "volume": 1580562
      },
      {
        "date": "2024-07-12",
        "close": 71.755704,
        "volume": 2561953
      },
      {
        "date": "2024-07-19",
        "close": 73.003629,
        "volume": 5999504
      },
      {
        "date": "2024-07-26",
        "close": 74.675849,
        "volume": 5227297
      },
      {
        "date": "2024-08-02",
        "close": 90.998712,
        "volume": 4737169
      },
      {
        "date": "2024-08-09",
        "close": 88.802363,
        "volume": 9750207
      },
      {
        "date": "2024-08-16",
        "close": 77.695828,
        "volume": 2366650
      },
      {
        "date": "2024-08-23",
        "close": 69.883816,
        "volume": 2621122
      },
      {
        "date": "2024-08-30",
        "close": 74.32643,
        "volume": 2460725
      },
      {
        "date": "2024-09-06",
        "close": 85.133463,
        "volume": 3386725
      },
      {
        "date": "2024-09-13",
        "close": 70.233235,
        "volume": 2779053
      },
      {
        "date": "2024-09-20",
        "close": 66.863837,
        "volume": 3656177
      },
      {
        "date": "2024-09-27",
        "close": 64.043526,
        "volume": 2231587
      },
      {
        "date": "2024-10-04",
        "close": 67.412924,
        "volume": 2726945
      },
      {
        "date": "2024-10-11",
        "close": 67.213256,
        "volume": 1997512
      },
      {
        "date": "2024-10-18",
        "close": 63.219895,
        "volume": 2321140
      },
      {
        "date": "2024-10-25",
        "close": 63.768982,
        "volume": 2321678
      },
      {
        "date": "2024-11-01",
        "close": 66.214916,
        "volume": 2469095
      },
      {
        "date": "2024-11-08",
        "close": 47.995206,
        "volume": 3137429
      },
      {
        "date": "2024-11-15",
        "close": 48.070082,
        "volume": 6717327
      },
      {
        "date": "2024-11-22",
        "close": 43.377883,
        "volume": 2712621
      },
      {
        "date": "2024-11-29",
        "close": 40.574211,
        "volume": 2224752
      },
      {
        "date": "2024-12-06",
        "close": 34.23475,
        "volume": 1383396
      },
      {
        "date": "2024-12-13",
        "close": 35.840414,
        "volume": 1235266
      },
      {
        "date": "2024-12-20",
        "close": 37.612468,
        "volume": 1797974
      },
      {
        "date": "2024-12-27",
        "close": 37.522427,
        "volume": 858225
      },
      {
        "date": "2025-01-03",
        "close": 36.599665,
        "volume": 998530
      },
      {
        "date": "2025-01-10",
        "close": 39.261106,
        "volume": 1805778
      },
      {
        "date": "2025-01-17",
        "close": 36.308267,
        "volume": 1308194
      },
      {
        "date": "2025-01-24",
        "close": 33.229155,
        "volume": 807299
      },
      {
        "date": "2025-01-31",
        "close": 32.461805,
        "volume": 1459397
      },
      {
        "date": "2025-02-07",
        "close": 32.549225,
        "volume": 1032581
      },
      {
        "date": "2025-02-14",
        "close": 28.110252,
        "volume": 1514217
      },
      {
        "date": "2025-02-21",
        "close": 34.540448,
        "volume": 1332197
      },
      {
        "date": "2025-02-28",
        "close": 39.931323,
        "volume": 4013210
      },
      {
        "date": "2025-03-07",
        "close": 44.350868,
        "volume": 2686199
      },
      {
        "date": "2025-03-14",
        "close": 48.556721,
        "volume": 2312851
      },
      {
        "date": "2025-03-21",
        "close": 43.85549,
        "volume": 1542872
      },
      {
        "date": "2025-03-28",
        "close": 48.100197,
        "volume": 1852968
      },
      {
        "date": "2025-04-04",
        "close": 62.514715,
        "volume": 2545771
      },
      {
        "date": "2025-04-11",
        "close": 54.753798,
        "volume": 3480390
      },
      {
        "date": "2025-04-18",
        "close": 55.715414,
        "volume": 1506763
      },
      {
        "date": "2025-04-25",
        "close": 48.964679,
        "volume": 1172093
      },
      {
        "date": "2025-05-02",
        "close": 48.148763,
        "volume": 891445
      },
      {
        "date": "2025-05-09",
        "close": 48.576148,
        "volume": 1073558
      },
      {
        "date": "2025-05-16",
        "close": 42.456777,
        "volume": 1046549
      },
      {
        "date": "2025-05-23",
        "close": 44.166316,
        "volume": 1154366
      },
      {
        "date": "2025-05-30",
        "close": 43.836064,
        "volume": 423301
      },
      {
        "date": "2025-06-06",
        "close": 40.145015,
        "volume": 1171018
      },
      {
        "date": "2025-06-13",
        "close": 39.397092,
        "volume": 1189901
      },
      {
        "date": "2025-06-20",
        "close": 36.075148,
        "volume": 767987
      },
      {
        "date": "2025-06-27",
        "close": 34.92898,
        "volume": 1336786
      },
      {
        "date": "2025-07-04",
        "close": 34.239336,
        "volume": 634122
      },
      {
        "date": "2025-07-11",
        "close": 33.705106,
        "volume": 987173
      },
      {
        "date": "2025-07-18",
        "close": 31.344777,
        "volume": 3454214
      },
      {
        "date": "2025-07-25",
        "close": 31.684742,
        "volume": 3460813
      },
      {
        "date": "2025-08-01",
        "close": 34.054784,
        "volume": 6882717
      },
      {
        "date": "2025-08-08",
        "close": 32.384099,
        "volume": 2599707
      },
      {
        "date": "2025-08-15",
        "close": 31.480763,
        "volume": 2384081
      },
      {
        "date": "2025-08-22",
        "close": 31.539043,
        "volume": 4393883
      },
      {
        "date": "2025-08-29",
        "close": 32.209259,
        "volume": 2164225
      },
      {
        "date": "2025-09-05",
        "close": 32.073273,
        "volume": 2445045
      },
      {
        "date": "2025-09-12",
        "close": 30.752266,
        "volume": 2237508
      },
      {
        "date": "2025-09-19",
        "close": 28.450217,
        "volume": 4235100
      },
      {
        "date": "2025-09-26",
        "close": 29.042728,
        "volume": 5632999
      },
      {
        "date": "2025-10-03",
        "close": 27.21663,
        "volume": 5264889
      },
      {
        "date": "2025-10-10",
        "close": 27.624588,
        "volume": 8204729
      },
      {
        "date": "2025-10-17",
        "close": 27.731434,
        "volume": 6589248
      },
      {
        "date": "2025-10-24",
        "close": 26.740679,
        "volume": 4953104
      },
      {
        "date": "2025-10-31",
        "close": 26.779532,
        "volume": 4613999
      },
      {
        "date": "2025-11-07",
        "close": 29.28556,
        "volume": 6597844
      },
      {
        "date": "2025-11-14",
        "close": 30.635707,
        "volume": 6535661
      },
      {
        "date": "2025-11-21",
        "close": 32.044134,
        "volume": 8641098
      },
      {
        "date": "2025-11-28",
        "close": 29.382693,
        "volume": 2127097
      },
      {
        "date": "2025-12-05",
        "close": 28.450217,
        "volume": 3748844
      },
      {
        "date": "2025-12-12",
        "close": 29.003875,
        "volume": 4569713
      },
      {
        "date": "2025-12-19",
        "close": 28.987168,
        "volume": 4441167
      },
      {
        "date": "2025-12-26",
        "close": 29.1578,
        "volume": 1229698
      },
      {
        "date": "2026-01-02",
        "close": 29.64,
        "volume": 1389882
      },
      {
        "date": "2026-01-09",
        "close": 28.869,
        "volume": 2907850
      },
      {
        "date": "2026-01-16",
        "close": 28.36,
        "volume": 2307463
      },
      {
        "date": "2026-01-23",
        "close": 28.6272,
        "volume": 2079184
      },
      {
        "date": "2026-01-30",
        "close": 30.73,
        "volume": 2642533
      },
      {
        "date": "2026-02-06",
        "close": 32.52,
        "volume": 4219929
      },
      {
        "date": "2026-02-13",
        "close": 32.51,
        "volume": 3785409
      },
      {
        "date": "2026-02-20",
        "close": 31.8828,
        "volume": 2323713
      },
      {
        "date": "2026-02-27",
        "close": 31.14,
        "volume": 3467479
      },
      {
        "date": "2026-03-06",
        "close": 31.27,
        "volume": 3960039
      },
      {
        "date": "2026-03-13",
        "close": 32.23,
        "volume": 2384336
      },
      {
        "date": "2026-03-20",
        "close": 32.63,
        "volume": 3469260
      },
      {
        "date": "2026-03-27",
        "close": 34.78,
        "volume": 4172212
      },
      {
        "date": "2026-04-03",
        "close": 32.6,
        "volume": 3736942
      },
      {
        "date": "2026-04-10",
        "close": 32.33,
        "volume": 2116817
      },
      {
        "date": "2026-04-17",
        "close": 28.05,
        "volume": 2756502
      },
      {
        "date": "2026-04-24",
        "close": 29.03,
        "volume": 1867089
      },
      {
        "date": "2026-05-01",
        "close": 28.85,
        "volume": 1275260
      },
      {
        "date": "2026-05-08",
        "close": 27.98,
        "volume": 1488114
      },
      {
        "date": "2026-05-15",
        "close": 29.48,
        "volume": 1742093
      },
      {
        "date": "2026-05-22",
        "close": 28.89,
        "volume": 1114733
      },
      {
        "date": "2026-05-29",
        "close": 26.92,
        "volume": 761540
      },
      {
        "date": "2026-06-05",
        "close": 29.44,
        "volume": 1291410
      },
      {
        "date": "2026-06-12",
        "close": 28.92,
        "volume": 1799000
      },
      {
        "date": "2026-06-19",
        "close": 27.24,
        "volume": 986041
      },
      {
        "date": "2026-06-26",
        "close": 27.92,
        "volume": 839500
      },
      {
        "date": "2026-07-03",
        "close": 26.7839,
        "volume": 682826
      },
      {
        "date": "2026-07-10",
        "close": 27.0704,
        "volume": 1143060
      },
      {
        "date": "2026-07-17",
        "close": 28.83,
        "volume": 550576
      },
      {
        "date": "2026-07-24",
        "close": 30.12,
        "volume": 697779
      },
      {
        "date": "2026-07-31",
        "close": 30.3,
        "volume": 964982
      },
      {
        "date": "2026-08-07",
        "close": 27.0295,
        "volume": 756021
      }
    ],
    "sharemaestro_context": {
      "trend": 29.81546,
      "fair_value": 51.153439,
      "market_activity": -14.758406,
      "market_dynamics": 0.157155,
      "relative_strength": -20.703439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.03007,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.963,
        "conditional_difference": -0.008258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.059544,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.017353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.196478,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.078739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.235092,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.031904
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.116371
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.015673
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.227869
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.189171
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.043367
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.536971
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.152223
      }
    ]
  }
}