{
  "ticker": {
    "uuid": "bd1424f6-7c6f-4874-8c4e-9eec7f7e8a4d",
    "symbol": "SPJE",
    "name": "iShares Core MSCI Japan IMI UCI",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.202,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.732,
    "boundary_margin": 0.416511,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191854,
    "volatility_stability": 1.0009,
    "risk_context": 0.5212,
    "current_regime": {
      "move": 0.258235,
      "interruption": -0.095451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-31",
        "close": 12.082,
        "direction_boundary": 9.317,
        "core_momentum": 0.296769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110387
      },
      {
        "date": "2025-11-07",
        "close": 11.912,
        "direction_boundary": 9.594,
        "core_momentum": 0.241609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114741
      },
      {
        "date": "2025-11-14",
        "close": 12.122,
        "direction_boundary": 9.566,
        "core_momentum": 0.267196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115472
      },
      {
        "date": "2025-11-21",
        "close": 11.964,
        "direction_boundary": 9.506,
        "core_momentum": 0.258574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116151
      },
      {
        "date": "2025-11-28",
        "close": 12.272,
        "direction_boundary": 9.453,
        "core_momentum": 0.298212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116077
      },
      {
        "date": "2025-12-05",
        "close": 12.274,
        "direction_boundary": 9.627,
        "core_momentum": 0.274956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114928
      },
      {
        "date": "2025-12-12",
        "close": 12.376,
        "direction_boundary": 9.654,
        "core_momentum": 0.281956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114923
      },
      {
        "date": "2025-12-19",
        "close": 12.492,
        "direction_boundary": 9.574,
        "core_momentum": 0.304784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114478
      },
      {
        "date": "2025-12-26",
        "close": 12.494,
        "direction_boundary": 9.801,
        "core_momentum": 0.274768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114454
      },
      {
        "date": "2026-01-02",
        "close": 12.51,
        "direction_boundary": 9.715,
        "core_momentum": 0.287699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114223
      },
      {
        "date": "2026-01-09",
        "close": 13.138,
        "direction_boundary": 9.495,
        "core_momentum": 0.383676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12648
      },
      {
        "date": "2026-01-16",
        "close": 13.296,
        "direction_boundary": 9.526,
        "core_momentum": 0.395759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126476
      },
      {
        "date": "2026-01-23",
        "close": 13.104,
        "direction_boundary": 9.829,
        "core_momentum": 0.333198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122446
      },
      {
        "date": "2026-01-30",
        "close": 13.038,
        "direction_boundary": 9.834,
        "core_momentum": 0.325808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114947
      },
      {
        "date": "2026-02-06",
        "close": 13.738,
        "direction_boundary": 9.588,
        "core_momentum": 0.432833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125861
      },
      {
        "date": "2026-02-13",
        "close": 14.098,
        "direction_boundary": 9.674,
        "core_momentum": 0.457308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124723
      },
      {
        "date": "2026-02-20",
        "close": 13.986,
        "direction_boundary": 9.595,
        "core_momentum": 0.457634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127019
      },
      {
        "date": "2026-02-27",
        "close": 14.332,
        "direction_boundary": 9.514,
        "core_momentum": 0.506412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12225
      },
      {
        "date": "2026-03-06",
        "close": 13.358,
        "direction_boundary": 9.498,
        "core_momentum": 0.406401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165702
      },
      {
        "date": "2026-03-13",
        "close": 13.202,
        "direction_boundary": 9.669,
        "core_momentum": 0.365395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167699
      },
      {
        "date": "2026-03-20",
        "close": 13.028,
        "direction_boundary": 9.829,
        "core_momentum": 0.325465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169392
      },
      {
        "date": "2026-03-27",
        "close": 12.964,
        "direction_boundary": 9.642,
        "core_momentum": 0.344534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169979
      },
      {
        "date": "2026-04-03",
        "close": 13.432,
        "direction_boundary": 8.504,
        "core_momentum": 0.579492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1751
      },
      {
        "date": "2026-04-10",
        "close": 13.918,
        "direction_boundary": 8.682,
        "core_momentum": 0.603087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178192
      },
      {
        "date": "2026-04-17",
        "close": 14.158,
        "direction_boundary": 9.096,
        "core_momentum": 0.556508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177546
      },
      {
        "date": "2026-04-24",
        "close": 13.698,
        "direction_boundary": 9.428,
        "core_momentum": 0.452906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184927
      },
      {
        "date": "2026-05-01",
        "close": 13.75,
        "direction_boundary": 9.641,
        "core_momentum": 0.426201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183807
      },
      {
        "date": "2026-05-08",
        "close": 14.242,
        "direction_boundary": 9.751,
        "core_momentum": 0.460568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186244
      },
      {
        "date": "2026-05-15",
        "close": 14.346,
        "direction_boundary": 9.803,
        "core_momentum": 0.46343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185619
      },
      {
        "date": "2026-05-22",
        "close": 14.456,
        "direction_boundary": 9.694,
        "core_momentum": 0.491232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183455
      },
      {
        "date": "2026-05-29",
        "close": 14.652,
        "direction_boundary": 9.946,
        "core_momentum": 0.473155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181833
      },
      {
        "date": "2026-06-05",
        "close": 14.66,
        "direction_boundary": 9.888,
        "core_momentum": 0.482605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181806
      },
      {
        "date": "2026-06-12",
        "close": 14.708,
        "direction_boundary": 9.963,
        "core_momentum": 0.476262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181859
      },
      {
        "date": "2026-06-19",
        "close": 15.33,
        "direction_boundary": 9.976,
        "core_momentum": 0.536688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188144
      },
      {
        "date": "2026-06-26",
        "close": 15.004,
        "direction_boundary": 9.976,
        "core_momentum": 0.50401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192271
      },
      {
        "date": "2026-07-03",
        "close": 15.21,
        "direction_boundary": 10.148,
        "core_momentum": 0.498818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192294
      },
      {
        "date": "2026-07-10",
        "close": 15.23,
        "direction_boundary": 10.128,
        "core_momentum": 0.503752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182868
      },
      {
        "date": "2026-07-17",
        "close": 14.648,
        "direction_boundary": 10.21,
        "core_momentum": 0.434672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192741
      },
      {
        "date": "2026-07-24",
        "close": 15.008,
        "direction_boundary": 10.644,
        "core_momentum": 0.409996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192901
      },
      {
        "date": "2026-07-31",
        "close": 14.616,
        "direction_boundary": 10.388,
        "core_momentum": 0.407008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197414
      },
      {
        "date": "2026-08-07",
        "close": 15.202,
        "direction_boundary": 10.732,
        "core_momentum": 0.416511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191854
      }
    ],
    "price_history": [
      {
        "date": "2024-11-01",
        "close": 9.317,
        "volume": 7391
      },
      {
        "date": "2024-11-08",
        "close": 9.594,
        "volume": 46661
      },
      {
        "date": "2024-11-15",
        "close": 9.566,
        "volume": 8100
      },
      {
        "date": "2024-11-22",
        "close": 9.506,
        "volume": 47193
      },
      {
        "date": "2024-11-29",
        "close": 9.453,
        "volume": 155464
      },
      {
        "date": "2024-12-06",
        "close": 9.627,
        "volume": 52398
      },
      {
        "date": "2024-12-13",
        "close": 9.654,
        "volume": 119931
      },
      {
        "date": "2024-12-20",
        "close": 9.574,
        "volume": 64727
      },
      {
        "date": "2024-12-27",
        "close": 9.801,
        "volume": 18000
      },
      {
        "date": "2025-01-03",
        "close": 9.715,
        "volume": 25715
      },
      {
        "date": "2025-01-10",
        "close": 9.495,
        "volume": 342968
      },
      {
        "date": "2025-01-17",
        "close": 9.526,
        "volume": 21148
      },
      {
        "date": "2025-01-24",
        "close": 9.829,
        "volume": 22208
      },
      {
        "date": "2025-01-31",
        "close": 9.834,
        "volume": 20295
      },
      {
        "date": "2025-02-07",
        "close": 9.588,
        "volume": 79811
      },
      {
        "date": "2025-02-14",
        "close": 9.674,
        "volume": 6501
      },
      {
        "date": "2025-02-21",
        "close": 9.595,
        "volume": 13815
      },
      {
        "date": "2025-02-28",
        "close": 9.514,
        "volume": 111685
      },
      {
        "date": "2025-03-07",
        "close": 9.498,
        "volume": 388873
      },
      {
        "date": "2025-03-14",
        "close": 9.669,
        "volume": 38305
      },
      {
        "date": "2025-03-21",
        "close": 9.829,
        "volume": 3316
      },
      {
        "date": "2025-03-28",
        "close": 9.642,
        "volume": 11240
      },
      {
        "date": "2025-04-04",
        "close": 8.504,
        "volume": 366228
      },
      {
        "date": "2025-04-11",
        "close": 8.682,
        "volume": 208962
      },
      {
        "date": "2025-04-18",
        "close": 9.096,
        "volume": 79965
      },
      {
        "date": "2025-04-25",
        "close": 9.428,
        "volume": 73472
      },
      {
        "date": "2025-05-02",
        "close": 9.641,
        "volume": 25167
      },
      {
        "date": "2025-05-09",
        "close": 9.751,
        "volume": 43559
      },
      {
        "date": "2025-05-16",
        "close": 9.803,
        "volume": 16251
      },
      {
        "date": "2025-05-23",
        "close": 9.694,
        "volume": 16126
      },
      {
        "date": "2025-05-30",
        "close": 9.946,
        "volume": 36336
      },
      {
        "date": "2025-06-06",
        "close": 9.888,
        "volume": 4830
      },
      {
        "date": "2025-06-13",
        "close": 9.963,
        "volume": 4327
      },
      {
        "date": "2025-06-20",
        "close": 9.976,
        "volume": 69927
      },
      {
        "date": "2025-06-27",
        "close": 9.976,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.148,
        "volume": 11433
      },
      {
        "date": "2025-07-11",
        "close": 10.128,
        "volume": 10
      },
      {
        "date": "2025-07-18",
        "close": 10.21,
        "volume": 3476
      },
      {
        "date": "2025-07-25",
        "close": 10.644,
        "volume": 5538
      },
      {
        "date": "2025-08-01",
        "close": 10.388,
        "volume": 24854
      },
      {
        "date": "2025-08-08",
        "close": 10.732,
        "volume": 2992
      },
      {
        "date": "2025-08-15",
        "close": 11.056,
        "volume": 10036
      },
      {
        "date": "2025-08-22",
        "close": 11.15,
        "volume": 5726
      },
      {
        "date": "2025-08-29",
        "close": 10.94,
        "volume": 24935
      },
      {
        "date": "2025-09-05",
        "close": 11.076,
        "volume": 19097
      },
      {
        "date": "2025-09-12",
        "close": 11.188,
        "volume": 5099
      },
      {
        "date": "2025-09-19",
        "close": 11.354,
        "volume": 101964
      },
      {
        "date": "2025-09-26",
        "close": 11.42,
        "volume": 8863
      },
      {
        "date": "2025-10-03",
        "close": 11.442,
        "volume": 21767
      },
      {
        "date": "2025-10-10",
        "close": 11.336,
        "volume": 19528
      },
      {
        "date": "2025-10-17",
        "close": 11.588,
        "volume": 34164
      },
      {
        "date": "2025-10-24",
        "close": 11.846,
        "volume": 8974
      },
      {
        "date": "2025-10-31",
        "close": 12.082,
        "volume": 86773
      },
      {
        "date": "2025-11-07",
        "close": 11.912,
        "volume": 35272
      },
      {
        "date": "2025-11-14",
        "close": 12.122,
        "volume": 838
      },
      {
        "date": "2025-11-21",
        "close": 11.964,
        "volume": 19330
      },
      {
        "date": "2025-11-28",
        "close": 12.272,
        "volume": 7474
      },
      {
        "date": "2025-12-05",
        "close": 12.274,
        "volume": 6242
      },
      {
        "date": "2025-12-12",
        "close": 12.376,
        "volume": 5533
      },
      {
        "date": "2025-12-19",
        "close": 12.492,
        "volume": 17515
      },
      {
        "date": "2025-12-26",
        "close": 12.494,
        "volume": 2855
      },
      {
        "date": "2026-01-02",
        "close": 12.51,
        "volume": 63609
      },
      {
        "date": "2026-01-09",
        "close": 13.138,
        "volume": 7351
      },
      {
        "date": "2026-01-16",
        "close": 13.296,
        "volume": 14720
      },
      {
        "date": "2026-01-23",
        "close": 13.104,
        "volume": 3402
      },
      {
        "date": "2026-01-30",
        "close": 13.038,
        "volume": 31007
      },
      {
        "date": "2026-02-06",
        "close": 13.738,
        "volume": 4053
      },
      {
        "date": "2026-02-13",
        "close": 14.098,
        "volume": 21510
      },
      {
        "date": "2026-02-20",
        "close": 13.986,
        "volume": 33178
      },
      {
        "date": "2026-02-27",
        "close": 14.332,
        "volume": 16168
      },
      {
        "date": "2026-03-06",
        "close": 13.358,
        "volume": 72312
      },
      {
        "date": "2026-03-13",
        "close": 13.202,
        "volume": 22028
      },
      {
        "date": "2026-03-20",
        "close": 13.028,
        "volume": 40894
      },
      {
        "date": "2026-03-27",
        "close": 12.964,
        "volume": 36290
      },
      {
        "date": "2026-04-03",
        "close": 13.432,
        "volume": 6461
      },
      {
        "date": "2026-04-10",
        "close": 13.918,
        "volume": 35988
      },
      {
        "date": "2026-04-17",
        "close": 14.158,
        "volume": 14178
      },
      {
        "date": "2026-04-24",
        "close": 13.698,
        "volume": 6613
      },
      {
        "date": "2026-05-01",
        "close": 13.75,
        "volume": 19839
      },
      {
        "date": "2026-05-08",
        "close": 14.242,
        "volume": 43533
      },
      {
        "date": "2026-05-15",
        "close": 14.346,
        "volume": 118997
      },
      {
        "date": "2026-05-22",
        "close": 14.456,
        "volume": 34015
      },
      {
        "date": "2026-05-29",
        "close": 14.652,
        "volume": 12602
      },
      {
        "date": "2026-06-05",
        "close": 14.66,
        "volume": 645
      },
      {
        "date": "2026-06-12",
        "close": 14.708,
        "volume": 732
      },
      {
        "date": "2026-06-19",
        "close": 15.33,
        "volume": 7420
      },
      {
        "date": "2026-06-26",
        "close": 15.004,
        "volume": 293
      },
      {
        "date": "2026-07-03",
        "close": 15.21,
        "volume": 33717
      },
      {
        "date": "2026-07-10",
        "close": 15.23,
        "volume": 48855
      },
      {
        "date": "2026-07-17",
        "close": 14.648,
        "volume": 82288
      },
      {
        "date": "2026-07-24",
        "close": 15.008,
        "volume": 95715
      },
      {
        "date": "2026-07-31",
        "close": 14.616,
        "volume": 46879
      },
      {
        "date": "2026-08-07",
        "close": 15.202,
        "volume": 111539
      }
    ],
    "sharemaestro_context": {
      "trend": 14.147067,
      "fair_value": 11.640237,
      "market_activity": 21.185362,
      "market_dynamics": 0.262931,
      "relative_strength": -0.52248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.021662,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.007688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.062982,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007572,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.138057,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050373,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.258235
      }
    ]
  }
}