{
  "ticker": {
    "uuid": "bd15a65d-b491-4c3b-8322-6fa2d8fda18a",
    "symbol": "000417",
    "name": "Hefei Department Store Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.96,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5.58,
    "boundary_margin": 0.0681,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.865565,
    "volatility_stability": 1.769,
    "risk_context": 0.1155,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.745,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.422773,
        "direction_boundary": 4.033665,
        "core_momentum": 0.344379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279618
      },
      {
        "date": "2023-08-04",
        "close": 5.527792,
        "direction_boundary": 4.137093,
        "core_momentum": 0.336154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270672
      },
      {
        "date": "2023-08-11",
        "close": 5.327302,
        "direction_boundary": 4.12769,
        "core_momentum": 0.290626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274139
      },
      {
        "date": "2023-08-18",
        "close": 5.403679,
        "direction_boundary": 4.024263,
        "core_momentum": 0.342775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273355
      },
      {
        "date": "2023-08-25",
        "close": 5.260473,
        "direction_boundary": 4.108885,
        "core_momentum": 0.280268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273147
      },
      {
        "date": "2023-09-01",
        "close": 5.365491,
        "direction_boundary": 3.996056,
        "core_momentum": 0.342697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274187
      },
      {
        "date": "2023-09-08",
        "close": 5.222283,
        "direction_boundary": 3.996056,
        "core_momentum": 0.306859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270471
      },
      {
        "date": "2023-09-15",
        "close": 5.231831,
        "direction_boundary": 4.080678,
        "core_momentum": 0.282098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268707
      },
      {
        "date": "2023-09-22",
        "close": 5.203189,
        "direction_boundary": 4.174703,
        "core_momentum": 0.246361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268913
      },
      {
        "date": "2023-09-29",
        "close": 5.193642,
        "direction_boundary": 4.118288,
        "core_momentum": 0.261117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267145
      },
      {
        "date": "2023-10-27",
        "close": 4.496701,
        "direction_boundary": 3.911433,
        "core_momentum": 0.14963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270195
      },
      {
        "date": "2023-11-03",
        "close": 4.563531,
        "direction_boundary": 4.259325,
        "core_momentum": 0.071421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255991
      },
      {
        "date": "2023-11-10",
        "close": 4.573079,
        "direction_boundary": 4.080678,
        "core_momentum": 0.120666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253964
      },
      {
        "date": "2023-11-17",
        "close": 4.611267,
        "direction_boundary": 4.381557,
        "core_momentum": 0.052427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253644
      },
      {
        "date": "2023-11-24",
        "close": 4.821304,
        "direction_boundary": 4.437972,
        "core_momentum": 0.086375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255988
      },
      {
        "date": "2023-12-01",
        "close": 4.783116,
        "direction_boundary": 4.484984,
        "core_momentum": 0.066473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251342
      },
      {
        "date": "2023-12-08",
        "close": 4.773569,
        "direction_boundary": 4.343947,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250357
      },
      {
        "date": "2023-12-15",
        "close": 5.13636,
        "direction_boundary": 4.635424,
        "core_momentum": 0.108067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268361
      },
      {
        "date": "2023-12-22",
        "close": 4.725832,
        "direction_boundary": 4.814072,
        "core_momentum": -0.01833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294499
      },
      {
        "date": "2023-12-29",
        "close": 4.764021,
        "direction_boundary": 4.851681,
        "core_momentum": -0.018068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284123
      },
      {
        "date": "2024-01-05",
        "close": 4.830851,
        "direction_boundary": 4.644827,
        "core_momentum": 0.04005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282335
      },
      {
        "date": "2024-01-12",
        "close": 4.849945,
        "direction_boundary": 5.124353,
        "core_momentum": -0.05355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281626
      },
      {
        "date": "2024-01-19",
        "close": 4.573079,
        "direction_boundary": 4.531997,
        "core_momentum": 0.009065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265325
      },
      {
        "date": "2024-01-26",
        "close": 4.697191,
        "direction_boundary": 4.46618,
        "core_momentum": 0.051725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250494
      },
      {
        "date": "2024-02-02",
        "close": 4.248476,
        "direction_boundary": 4.691839,
        "core_momentum": -0.094497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27995
      },
      {
        "date": "2024-02-09",
        "close": 4.153004,
        "direction_boundary": 4.964511,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277418
      },
      {
        "date": "2024-02-23",
        "close": 4.458513,
        "direction_boundary": 4.851681,
        "core_momentum": -0.081037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296919
      },
      {
        "date": "2024-03-01",
        "close": 4.315306,
        "direction_boundary": 4.785864,
        "core_momentum": -0.098322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297378
      },
      {
        "date": "2024-03-08",
        "close": 4.248476,
        "direction_boundary": 4.955109,
        "core_momentum": -0.142607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296408
      },
      {
        "date": "2024-03-15",
        "close": 4.429872,
        "direction_boundary": 4.955109,
        "core_momentum": -0.105999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302092
      },
      {
        "date": "2024-03-22",
        "close": 4.382136,
        "direction_boundary": 4.757657,
        "core_momentum": -0.07893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300813
      },
      {
        "date": "2024-03-29",
        "close": 4.363041,
        "direction_boundary": 4.673034,
        "core_momentum": -0.066337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300583
      },
      {
        "date": "2024-04-05",
        "close": 4.496701,
        "direction_boundary": 4.720047,
        "core_momentum": -0.047319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304974
      },
      {
        "date": "2024-04-12",
        "close": 4.706738,
        "direction_boundary": 4.842279,
        "core_momentum": -0.027991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313151
      },
      {
        "date": "2024-04-19",
        "close": 4.343947,
        "direction_boundary": 4.738851,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320637
      },
      {
        "date": "2024-04-26",
        "close": 4.343947,
        "direction_boundary": 4.35335,
        "core_momentum": -0.00216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320269
      },
      {
        "date": "2024-05-03",
        "close": 4.46806,
        "direction_boundary": 4.306337,
        "core_momentum": 0.037555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310304
      },
      {
        "date": "2024-05-10",
        "close": 4.611267,
        "direction_boundary": 4.588412,
        "core_momentum": 0.004981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312792
      },
      {
        "date": "2024-05-17",
        "close": 4.716286,
        "direction_boundary": 4.691839,
        "core_momentum": 0.005211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314292
      },
      {
        "date": "2024-05-24",
        "close": 4.53489,
        "direction_boundary": 4.748254,
        "core_momentum": -0.044935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319013
      },
      {
        "date": "2024-05-31",
        "close": 4.525343,
        "direction_boundary": 4.57901,
        "core_momentum": -0.01172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312287
      },
      {
        "date": "2024-06-07",
        "close": 4.248476,
        "direction_boundary": 4.428569,
        "core_momentum": -0.040666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323413
      },
      {
        "date": "2024-06-14",
        "close": 4.143457,
        "direction_boundary": 4.513192,
        "core_momentum": -0.081923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324624
      },
      {
        "date": "2024-06-21",
        "close": 4.028891,
        "direction_boundary": 4.597815,
        "core_momentum": -0.123738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30533
      },
      {
        "date": "2024-06-28",
        "close": 3.962062,
        "direction_boundary": 4.57901,
        "core_momentum": -0.134734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286451
      },
      {
        "date": "2024-07-05",
        "close": 4.06708,
        "direction_boundary": 4.343947,
        "core_momentum": -0.063736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289412
      },
      {
        "date": "2024-07-12",
        "close": 4.070747,
        "direction_boundary": 4.46806,
        "core_momentum": -0.088923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288172
      },
      {
        "date": "2024-07-19",
        "close": 4.031511,
        "direction_boundary": 4.544437,
        "core_momentum": -0.112869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287795
      },
      {
        "date": "2024-07-26",
        "close": 3.992275,
        "direction_boundary": 4.964511,
        "core_momentum": -0.195837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278057
      },
      {
        "date": "2024-08-02",
        "close": 4.129601,
        "direction_boundary": 5.298661,
        "core_momentum": -0.220633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279843
      },
      {
        "date": "2024-08-09",
        "close": 4.198264,
        "direction_boundary": 5.422773,
        "core_momentum": -0.225809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244865
      },
      {
        "date": "2024-08-16",
        "close": 4.109983,
        "direction_boundary": 5.527792,
        "core_momentum": -0.256487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244605
      },
      {
        "date": "2024-08-23",
        "close": 4.011893,
        "direction_boundary": 5.327302,
        "core_momentum": -0.246918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22377
      },
      {
        "date": "2024-08-30",
        "close": 4.060937,
        "direction_boundary": 5.403679,
        "core_momentum": -0.248487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220929
      },
      {
        "date": "2024-09-06",
        "close": 4.031511,
        "direction_boundary": 5.260473,
        "core_momentum": -0.233622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220229
      },
      {
        "date": "2024-09-13",
        "close": 3.953038,
        "direction_boundary": 5.365491,
        "core_momentum": -0.263248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212111
      },
      {
        "date": "2024-09-20",
        "close": 4.129601,
        "direction_boundary": 5.222283,
        "core_momentum": -0.209235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22204
      },
      {
        "date": "2024-09-27",
        "close": 4.551389,
        "direction_boundary": 5.231831,
        "core_momentum": -0.130058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261367
      },
      {
        "date": "2024-10-04",
        "close": 4.904514,
        "direction_boundary": 5.203189,
        "core_momentum": -0.057402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277879
      },
      {
        "date": "2024-10-11",
        "close": 4.786806,
        "direction_boundary": 5.193642,
        "core_momentum": -0.078333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273472
      },
      {
        "date": "2024-10-18",
        "close": 4.767188,
        "direction_boundary": 4.878587,
        "core_momentum": -0.022834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247608
      },
      {
        "date": "2024-10-25",
        "close": 5.238021,
        "direction_boundary": 4.80221,
        "core_momentum": 0.090752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277529
      },
      {
        "date": "2024-11-01",
        "close": 5.120312,
        "direction_boundary": 4.496701,
        "core_momentum": 0.138682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278809
      },
      {
        "date": "2024-11-08",
        "close": 5.208594,
        "direction_boundary": 4.563531,
        "core_momentum": 0.141352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276795
      },
      {
        "date": "2024-11-15",
        "close": 5.110504,
        "direction_boundary": 4.573079,
        "core_momentum": 0.117519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277434
      },
      {
        "date": "2024-11-22",
        "close": 5.473437,
        "direction_boundary": 4.611267,
        "core_momentum": 0.18697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284748
      },
      {
        "date": "2024-11-29",
        "close": 6.385677,
        "direction_boundary": 4.821304,
        "core_momentum": 0.324471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349567
      },
      {
        "date": "2024-12-06",
        "close": 6.434722,
        "direction_boundary": 4.783116,
        "core_momentum": 0.345299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331975
      },
      {
        "date": "2024-12-13",
        "close": 6.719184,
        "direction_boundary": 4.773569,
        "core_momentum": 0.407581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328598
      },
      {
        "date": "2024-12-20",
        "close": 6.130642,
        "direction_boundary": 5.13636,
        "core_momentum": 0.193577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357255
      },
      {
        "date": "2024-12-27",
        "close": 6.130642,
        "direction_boundary": 4.725832,
        "core_momentum": 0.297262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354922
      },
      {
        "date": "2025-01-03",
        "close": 6.199306,
        "direction_boundary": 4.764021,
        "core_momentum": 0.301276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35474
      },
      {
        "date": "2025-01-10",
        "close": 5.110504,
        "direction_boundary": 4.830851,
        "core_momentum": 0.057889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458401
      },
      {
        "date": "2025-01-17",
        "close": 5.551909,
        "direction_boundary": 4.849945,
        "core_momentum": 0.144736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4688
      },
      {
        "date": "2025-01-24",
        "close": 5.571527,
        "direction_boundary": 4.573079,
        "core_momentum": 0.218332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467908
      },
      {
        "date": "2025-01-31",
        "close": 5.463629,
        "direction_boundary": 4.697191,
        "core_momentum": 0.163169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46897
      },
      {
        "date": "2025-02-07",
        "close": 5.404775,
        "direction_boundary": 4.248476,
        "core_momentum": 0.272168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469833
      },
      {
        "date": "2025-02-14",
        "close": 5.444011,
        "direction_boundary": 4.153004,
        "core_momentum": 0.310861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467734
      },
      {
        "date": "2025-02-21",
        "close": 5.326302,
        "direction_boundary": 4.458513,
        "core_momentum": 0.194636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467401
      },
      {
        "date": "2025-02-28",
        "close": 5.355729,
        "direction_boundary": 4.315306,
        "core_momentum": 0.241101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467456
      },
      {
        "date": "2025-03-07",
        "close": 5.375347,
        "direction_boundary": 4.248476,
        "core_momentum": 0.265241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466864
      },
      {
        "date": "2025-03-14",
        "close": 6.032552,
        "direction_boundary": 4.429872,
        "core_momentum": 0.361789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486232
      },
      {
        "date": "2025-03-21",
        "close": 5.718663,
        "direction_boundary": 4.382136,
        "core_momentum": 0.304994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493867
      },
      {
        "date": "2025-03-28",
        "close": 5.659809,
        "direction_boundary": 4.363041,
        "core_momentum": 0.297217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479271
      },
      {
        "date": "2025-04-04",
        "close": 5.522483,
        "direction_boundary": 4.496701,
        "core_momentum": 0.228119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471499
      },
      {
        "date": "2025-04-11",
        "close": 6.140452,
        "direction_boundary": 4.706738,
        "core_momentum": 0.304609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489843
      },
      {
        "date": "2025-04-18",
        "close": 6.228733,
        "direction_boundary": 4.343947,
        "core_momentum": 0.433888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489479
      },
      {
        "date": "2025-04-25",
        "close": 5.963889,
        "direction_boundary": 4.343947,
        "core_momentum": 0.372919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479404
      },
      {
        "date": "2025-05-02",
        "close": 5.561719,
        "direction_boundary": 4.46806,
        "core_momentum": 0.244773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489196
      },
      {
        "date": "2025-05-09",
        "close": 5.591146,
        "direction_boundary": 4.611267,
        "core_momentum": 0.212497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488798
      },
      {
        "date": "2025-05-16",
        "close": 5.659809,
        "direction_boundary": 4.716286,
        "core_momentum": 0.200056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487938
      },
      {
        "date": "2025-05-23",
        "close": 5.453819,
        "direction_boundary": 4.53489,
        "core_momentum": 0.202635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481891
      },
      {
        "date": "2025-05-30",
        "close": 5.473437,
        "direction_boundary": 4.525343,
        "core_momentum": 0.209508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42766
      },
      {
        "date": "2025-06-06",
        "close": 5.512673,
        "direction_boundary": 4.248476,
        "core_momentum": 0.297565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427628
      },
      {
        "date": "2025-06-13",
        "close": 5.463629,
        "direction_boundary": 4.143457,
        "core_momentum": 0.318616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421701
      },
      {
        "date": "2025-06-20",
        "close": 5.296875,
        "direction_boundary": 4.028891,
        "core_momentum": 0.314723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405703
      },
      {
        "date": "2025-06-27",
        "close": 5.561719,
        "direction_boundary": 3.962062,
        "core_momentum": 0.403744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412638
      },
      {
        "date": "2025-07-04",
        "close": 5.532291,
        "direction_boundary": 4.06708,
        "core_momentum": 0.360261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412081
      },
      {
        "date": "2025-07-11",
        "close": 5.67,
        "direction_boundary": 4.070747,
        "core_momentum": 0.392865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310775
      },
      {
        "date": "2025-07-18",
        "close": 5.62,
        "direction_boundary": 4.031511,
        "core_momentum": 0.394018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289535
      },
      {
        "date": "2025-07-25",
        "close": 5.74,
        "direction_boundary": 3.992275,
        "core_momentum": 0.437777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290932
      },
      {
        "date": "2025-08-01",
        "close": 5.58,
        "direction_boundary": 4.129601,
        "core_momentum": 0.35122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29242
      },
      {
        "date": "2025-08-08",
        "close": 5.68,
        "direction_boundary": 4.198264,
        "core_momentum": 0.35294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292831
      },
      {
        "date": "2025-08-15",
        "close": 6.08,
        "direction_boundary": 4.109983,
        "core_momentum": 0.479325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306853
      },
      {
        "date": "2025-08-22",
        "close": 6.13,
        "direction_boundary": 4.011893,
        "core_momentum": 0.527957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30456
      },
      {
        "date": "2025-08-29",
        "close": 6.17,
        "direction_boundary": 4.060937,
        "core_momentum": 0.519354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304564
      },
      {
        "date": "2025-09-05",
        "close": 6.18,
        "direction_boundary": 4.031511,
        "core_momentum": 0.532924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304601
      },
      {
        "date": "2025-09-12",
        "close": 6.37,
        "direction_boundary": 3.953038,
        "core_momentum": 0.611419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263201
      },
      {
        "date": "2025-09-19",
        "close": 6.08,
        "direction_boundary": 4.129601,
        "core_momentum": 0.472297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260472
      },
      {
        "date": "2025-09-26",
        "close": 5.91,
        "direction_boundary": 4.551389,
        "core_momentum": 0.298505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26341
      },
      {
        "date": "2025-10-03",
        "close": 5.92,
        "direction_boundary": 4.904514,
        "core_momentum": 0.207051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260684
      },
      {
        "date": "2025-10-10",
        "close": 6.34,
        "direction_boundary": 4.786806,
        "core_momentum": 0.324474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234826
      },
      {
        "date": "2025-10-17",
        "close": 7.31,
        "direction_boundary": 4.767188,
        "core_momentum": 0.533399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305579
      },
      {
        "date": "2025-10-24",
        "close": 7.28,
        "direction_boundary": 5.238021,
        "core_momentum": 0.389838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297571
      },
      {
        "date": "2025-10-31",
        "close": 6.7,
        "direction_boundary": 5.120312,
        "core_momentum": 0.308514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304923
      },
      {
        "date": "2025-11-07",
        "close": 6.53,
        "direction_boundary": 5.208594,
        "core_momentum": 0.253697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308313
      },
      {
        "date": "2025-11-14",
        "close": 7.04,
        "direction_boundary": 5.110504,
        "core_momentum": 0.377555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322893
      },
      {
        "date": "2025-11-21",
        "close": 7.04,
        "direction_boundary": 5.473437,
        "core_momentum": 0.286212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316481
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "direction_boundary": 6.385677,
        "core_momentum": 0.127523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316821
      },
      {
        "date": "2025-12-05",
        "close": 7.73,
        "direction_boundary": 6.434722,
        "core_momentum": 0.201295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32765
      },
      {
        "date": "2025-12-12",
        "close": 7.57,
        "direction_boundary": 6.719184,
        "core_momentum": 0.126625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32967
      },
      {
        "date": "2025-12-19",
        "close": 8.33,
        "direction_boundary": 6.130642,
        "core_momentum": 0.358748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34275
      },
      {
        "date": "2025-12-26",
        "close": 8.12,
        "direction_boundary": 6.130642,
        "core_momentum": 0.324494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344634
      },
      {
        "date": "2026-01-02",
        "close": 8.1,
        "direction_boundary": 6.199306,
        "core_momentum": 0.306598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344329
      },
      {
        "date": "2026-01-09",
        "close": 8.26,
        "direction_boundary": 5.110504,
        "core_momentum": 0.616279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34411
      },
      {
        "date": "2026-01-16",
        "close": 8.38,
        "direction_boundary": 5.551909,
        "core_momentum": 0.509391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342464
      },
      {
        "date": "2026-01-23",
        "close": 8.61,
        "direction_boundary": 5.571527,
        "core_momentum": 0.545357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342763
      },
      {
        "date": "2026-01-30",
        "close": 8.06,
        "direction_boundary": 5.463629,
        "core_momentum": 0.47521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356157
      },
      {
        "date": "2026-02-06",
        "close": 8.38,
        "direction_boundary": 5.404775,
        "core_momentum": 0.550481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357793
      },
      {
        "date": "2026-02-13",
        "close": 8.03,
        "direction_boundary": 5.444011,
        "core_momentum": 0.475015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357876
      },
      {
        "date": "2026-02-27",
        "close": 7.88,
        "direction_boundary": 5.326302,
        "core_momentum": 0.47945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360213
      },
      {
        "date": "2026-03-06",
        "close": 7.49,
        "direction_boundary": 5.355729,
        "core_momentum": 0.398502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36984
      },
      {
        "date": "2026-03-13",
        "close": 7.32,
        "direction_boundary": 5.375347,
        "core_momentum": 0.361773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372179
      },
      {
        "date": "2026-03-20",
        "close": 6.85,
        "direction_boundary": 6.032552,
        "core_momentum": 0.135506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383784
      },
      {
        "date": "2026-03-27",
        "close": 6.81,
        "direction_boundary": 5.718663,
        "core_momentum": 0.190838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377404
      },
      {
        "date": "2026-04-03",
        "close": 6.38,
        "direction_boundary": 5.659809,
        "core_momentum": 0.127247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387133
      },
      {
        "date": "2026-04-10",
        "close": 6.65,
        "direction_boundary": 5.522483,
        "core_momentum": 0.204168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390784
      },
      {
        "date": "2026-04-17",
        "close": 6.7,
        "direction_boundary": 6.140452,
        "core_momentum": 0.091125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379782
      },
      {
        "date": "2026-04-24",
        "close": 6.31,
        "direction_boundary": 6.228733,
        "core_momentum": 0.013047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33085
      },
      {
        "date": "2026-05-01",
        "close": 6.69,
        "direction_boundary": 5.963889,
        "core_momentum": 0.121751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342612
      },
      {
        "date": "2026-05-08",
        "close": 7.02,
        "direction_boundary": 5.561719,
        "core_momentum": 0.2622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329569
      },
      {
        "date": "2026-05-15",
        "close": 7.15,
        "direction_boundary": 5.591146,
        "core_momentum": 0.278808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327876
      },
      {
        "date": "2026-05-22",
        "close": 10.24,
        "direction_boundary": 5.659809,
        "core_momentum": 0.809248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586566
      },
      {
        "date": "2026-05-29",
        "close": 7.5,
        "direction_boundary": 5.453819,
        "core_momentum": 0.375183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7406
      },
      {
        "date": "2026-06-05",
        "close": 7.440837,
        "direction_boundary": 5.473437,
        "core_momentum": 0.359445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740155
      },
      {
        "date": "2026-06-12",
        "close": 7.113441,
        "direction_boundary": 5.512673,
        "core_momentum": 0.29038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735759
      },
      {
        "date": "2026-06-19",
        "close": 7.827761,
        "direction_boundary": 5.463629,
        "core_momentum": 0.432704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747813
      },
      {
        "date": "2026-06-26",
        "close": 8.046025,
        "direction_boundary": 5.296875,
        "core_momentum": 0.519014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736495
      },
      {
        "date": "2026-07-03",
        "close": 8.254369,
        "direction_boundary": 5.561719,
        "core_momentum": 0.48414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736546
      },
      {
        "date": "2026-07-10",
        "close": 7.78,
        "direction_boundary": 5.532291,
        "core_momentum": 0.406289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741208
      },
      {
        "date": "2026-07-17",
        "close": 5.79,
        "direction_boundary": 5.67,
        "core_momentum": 0.021164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844742
      },
      {
        "date": "2026-07-24",
        "close": 6.36,
        "direction_boundary": 5.62,
        "core_momentum": 0.131673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857126
      },
      {
        "date": "2026-07-31",
        "close": 5.72,
        "direction_boundary": 5.74,
        "core_momentum": -0.003484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865265
      },
      {
        "date": "2026-08-07",
        "close": 5.96,
        "direction_boundary": 5.58,
        "core_momentum": 0.0681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.865565
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.422773,
        "volume": 114187324
      },
      {
        "date": "2023-08-04",
        "close": 5.527792,
        "volume": 85256634
      },
      {
        "date": "2023-08-11",
        "close": 5.327302,
        "volume": 56924813
      },
      {
        "date": "2023-08-18",
        "close": 5.403679,
        "volume": 108138854
      },
      {
        "date": "2023-08-25",
        "close": 5.260473,
        "volume": 52474347
      },
      {
        "date": "2023-09-01",
        "close": 5.365491,
        "volume": 63098246
      },
      {
        "date": "2023-09-08",
        "close": 5.222283,
        "volume": 54031346
      },
      {
        "date": "2023-09-15",
        "close": 5.231831,
        "volume": 36074192
      },
      {
        "date": "2023-09-22",
        "close": 5.203189,
        "volume": 43516285
      },
      {
        "date": "2023-09-29",
        "close": 5.193642,
        "volume": 29851885
      },
      {
        "date": "2023-10-13",
        "close": 4.878587,
        "volume": 59462179
      },
      {
        "date": "2023-10-20",
        "close": 4.80221,
        "volume": 45874228
      },
      {
        "date": "2023-10-27",
        "close": 4.496701,
        "volume": 135206027
      },
      {
        "date": "2023-11-03",
        "close": 4.563531,
        "volume": 87897341
      },
      {
        "date": "2023-11-10",
        "close": 4.573079,
        "volume": 56292581
      },
      {
        "date": "2023-11-17",
        "close": 4.611267,
        "volume": 56680433
      },
      {
        "date": "2023-11-24",
        "close": 4.821304,
        "volume": 208083952
      },
      {
        "date": "2023-12-01",
        "close": 4.783116,
        "volume": 114343037
      },
      {
        "date": "2023-12-08",
        "close": 4.773569,
        "volume": 114362414
      },
      {
        "date": "2023-12-15",
        "close": 5.13636,
        "volume": 196827645
      },
      {
        "date": "2023-12-22",
        "close": 4.725832,
        "volume": 120491908
      },
      {
        "date": "2023-12-29",
        "close": 4.764021,
        "volume": 71293390
      },
      {
        "date": "2024-01-05",
        "close": 4.830851,
        "volume": 50553283
      },
      {
        "date": "2024-01-12",
        "close": 4.849945,
        "volume": 97423838
      },
      {
        "date": "2024-01-19",
        "close": 4.573079,
        "volume": 107927227
      },
      {
        "date": "2024-01-26",
        "close": 4.697191,
        "volume": 100045168
      },
      {
        "date": "2024-02-02",
        "close": 4.248476,
        "volume": 90914279
      },
      {
        "date": "2024-02-09",
        "close": 4.153004,
        "volume": 104639228
      },
      {
        "date": "2024-02-23",
        "close": 4.458513,
        "volume": 117316122
      },
      {
        "date": "2024-03-01",
        "close": 4.315306,
        "volume": 101112629
      },
      {
        "date": "2024-03-08",
        "close": 4.248476,
        "volume": 77563443
      },
      {
        "date": "2024-03-15",
        "close": 4.429872,
        "volume": 71821075
      },
      {
        "date": "2024-03-22",
        "close": 4.382136,
        "volume": 70920770
      },
      {
        "date": "2024-03-29",
        "close": 4.363041,
        "volume": 53864506
      },
      {
        "date": "2024-04-05",
        "close": 4.496701,
        "volume": 42637083
      },
      {
        "date": "2024-04-12",
        "close": 4.706738,
        "volume": 126705254
      },
      {
        "date": "2024-04-19",
        "close": 4.343947,
        "volume": 108749839
      },
      {
        "date": "2024-04-26",
        "close": 4.343947,
        "volume": 52359584
      },
      {
        "date": "2024-05-03",
        "close": 4.46806,
        "volume": 35222541
      },
      {
        "date": "2024-05-10",
        "close": 4.611267,
        "volume": 70613585
      },
      {
        "date": "2024-05-17",
        "close": 4.716286,
        "volume": 63486386
      },
      {
        "date": "2024-05-24",
        "close": 4.53489,
        "volume": 54596886
      },
      {
        "date": "2024-05-31",
        "close": 4.525343,
        "volume": 40163022
      },
      {
        "date": "2024-06-07",
        "close": 4.248476,
        "volume": 76774867
      },
      {
        "date": "2024-06-14",
        "close": 4.143457,
        "volume": 36890222
      },
      {
        "date": "2024-06-21",
        "close": 4.028891,
        "volume": 39380906
      },
      {
        "date": "2024-06-28",
        "close": 3.962062,
        "volume": 39511603
      },
      {
        "date": "2024-07-05",
        "close": 4.06708,
        "volume": 50705816
      },
      {
        "date": "2024-07-12",
        "close": 4.070747,
        "volume": 50044998
      },
      {
        "date": "2024-07-19",
        "close": 4.031511,
        "volume": 33886895
      },
      {
        "date": "2024-07-26",
        "close": 3.992275,
        "volume": 31313720
      },
      {
        "date": "2024-08-02",
        "close": 4.129601,
        "volume": 44637714
      },
      {
        "date": "2024-08-09",
        "close": 4.198264,
        "volume": 45222805
      },
      {
        "date": "2024-08-16",
        "close": 4.109983,
        "volume": 29705205
      },
      {
        "date": "2024-08-23",
        "close": 4.011893,
        "volume": 26715800
      },
      {
        "date": "2024-08-30",
        "close": 4.060937,
        "volume": 34344413
      },
      {
        "date": "2024-09-06",
        "close": 4.031511,
        "volume": 36133065
      },
      {
        "date": "2024-09-13",
        "close": 3.953038,
        "volume": 29114603
      },
      {
        "date": "2024-09-20",
        "close": 4.129601,
        "volume": 26338785
      },
      {
        "date": "2024-09-27",
        "close": 4.551389,
        "volume": 73295125
      },
      {
        "date": "2024-10-04",
        "close": 4.904514,
        "volume": 41218586
      },
      {
        "date": "2024-10-11",
        "close": 4.786806,
        "volume": 157672949
      },
      {
        "date": "2024-10-18",
        "close": 4.767188,
        "volume": 73293633
      },
      {
        "date": "2024-10-25",
        "close": 5.238021,
        "volume": 131902076
      },
      {
        "date": "2024-11-01",
        "close": 5.120312,
        "volume": 130956540
      },
      {
        "date": "2024-11-08",
        "close": 5.208594,
        "volume": 129498386
      },
      {
        "date": "2024-11-15",
        "close": 5.110504,
        "volume": 114891120
      },
      {
        "date": "2024-11-22",
        "close": 5.473437,
        "volume": 109612885
      },
      {
        "date": "2024-11-29",
        "close": 6.385677,
        "volume": 217391914
      },
      {
        "date": "2024-12-06",
        "close": 6.434722,
        "volume": 181265227
      },
      {
        "date": "2024-12-13",
        "close": 6.719184,
        "volume": 205154981
      },
      {
        "date": "2024-12-20",
        "close": 6.130642,
        "volume": 180777874
      },
      {
        "date": "2024-12-27",
        "close": 6.130642,
        "volume": 116562849
      },
      {
        "date": "2025-01-03",
        "close": 6.199306,
        "volume": 273544174
      },
      {
        "date": "2025-01-10",
        "close": 5.110504,
        "volume": 229370062
      },
      {
        "date": "2025-01-17",
        "close": 5.551909,
        "volume": 152719991
      },
      {
        "date": "2025-01-24",
        "close": 5.571527,
        "volume": 118518439
      },
      {
        "date": "2025-01-31",
        "close": 5.463629,
        "volume": 14115100
      },
      {
        "date": "2025-02-07",
        "close": 5.404775,
        "volume": 54658601
      },
      {
        "date": "2025-02-14",
        "close": 5.444011,
        "volume": 97092570
      },
      {
        "date": "2025-02-21",
        "close": 5.326302,
        "volume": 76089997
      },
      {
        "date": "2025-02-28",
        "close": 5.355729,
        "volume": 88822268
      },
      {
        "date": "2025-03-07",
        "close": 5.375347,
        "volume": 63355867
      },
      {
        "date": "2025-03-14",
        "close": 6.032552,
        "volume": 84919395
      },
      {
        "date": "2025-03-21",
        "close": 5.718663,
        "volume": 135095246
      },
      {
        "date": "2025-03-28",
        "close": 5.659809,
        "volume": 174360787
      },
      {
        "date": "2025-04-04",
        "close": 5.522483,
        "volume": 62659763
      },
      {
        "date": "2025-04-11",
        "close": 6.140452,
        "volume": 262806329
      },
      {
        "date": "2025-04-18",
        "close": 6.228733,
        "volume": 280041808
      },
      {
        "date": "2025-04-25",
        "close": 5.963889,
        "volume": 287839968
      },
      {
        "date": "2025-05-02",
        "close": 5.561719,
        "volume": 86022920
      },
      {
        "date": "2025-05-09",
        "close": 5.591146,
        "volume": 110022300
      },
      {
        "date": "2025-05-16",
        "close": 5.659809,
        "volume": 98365329
      },
      {
        "date": "2025-05-23",
        "close": 5.453819,
        "volume": 81745132
      },
      {
        "date": "2025-05-30",
        "close": 5.473437,
        "volume": 51860229
      },
      {
        "date": "2025-06-06",
        "close": 5.512673,
        "volume": 46354956
      },
      {
        "date": "2025-06-13",
        "close": 5.463629,
        "volume": 57859606
      },
      {
        "date": "2025-06-20",
        "close": 5.296875,
        "volume": 35936927
      },
      {
        "date": "2025-06-27",
        "close": 5.561719,
        "volume": 56846499
      },
      {
        "date": "2025-07-04",
        "close": 5.532291,
        "volume": 47139505
      },
      {
        "date": "2025-07-11",
        "close": 5.67,
        "volume": 62097239
      },
      {
        "date": "2025-07-18",
        "close": 5.62,
        "volume": 54569974
      },
      {
        "date": "2025-07-25",
        "close": 5.74,
        "volume": 65868049
      },
      {
        "date": "2025-08-01",
        "close": 5.58,
        "volume": 85960803
      },
      {
        "date": "2025-08-08",
        "close": 5.68,
        "volume": 65222281
      },
      {
        "date": "2025-08-15",
        "close": 6.08,
        "volume": 447475747
      },
      {
        "date": "2025-08-22",
        "close": 6.13,
        "volume": 221128129
      },
      {
        "date": "2025-08-29",
        "close": 6.17,
        "volume": 162719427
      },
      {
        "date": "2025-09-05",
        "close": 6.18,
        "volume": 188148047
      },
      {
        "date": "2025-09-12",
        "close": 6.37,
        "volume": 208360724
      },
      {
        "date": "2025-09-19",
        "close": 6.08,
        "volume": 130248508
      },
      {
        "date": "2025-09-26",
        "close": 5.91,
        "volume": 75554873
      },
      {
        "date": "2025-10-03",
        "close": 5.92,
        "volume": 25299782
      },
      {
        "date": "2025-10-10",
        "close": 6.34,
        "volume": 65666694
      },
      {
        "date": "2025-10-17",
        "close": 7.31,
        "volume": 500479428
      },
      {
        "date": "2025-10-24",
        "close": 7.28,
        "volume": 423818717
      },
      {
        "date": "2025-10-31",
        "close": 6.7,
        "volume": 178573803
      },
      {
        "date": "2025-11-07",
        "close": 6.53,
        "volume": 102834598
      },
      {
        "date": "2025-11-14",
        "close": 7.04,
        "volume": 246439990
      },
      {
        "date": "2025-11-21",
        "close": 7.04,
        "volume": 350008582
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "volume": 284650579
      },
      {
        "date": "2025-12-05",
        "close": 7.73,
        "volume": 530728977
      },
      {
        "date": "2025-12-12",
        "close": 7.57,
        "volume": 339427439
      },
      {
        "date": "2025-12-19",
        "close": 8.33,
        "volume": 301932167
      },
      {
        "date": "2025-12-26",
        "close": 8.12,
        "volume": 478199724
      },
      {
        "date": "2026-01-02",
        "close": 8.1,
        "volume": 223688146
      },
      {
        "date": "2026-01-09",
        "close": 8.26,
        "volume": 305776262
      },
      {
        "date": "2026-01-16",
        "close": 8.38,
        "volume": 312298987
      },
      {
        "date": "2026-01-23",
        "close": 8.61,
        "volume": 370845375
      },
      {
        "date": "2026-01-30",
        "close": 8.06,
        "volume": 201606489
      },
      {
        "date": "2026-02-06",
        "close": 8.38,
        "volume": 164765472
      },
      {
        "date": "2026-02-13",
        "close": 8.03,
        "volume": 122595758
      },
      {
        "date": "2026-02-27",
        "close": 7.88,
        "volume": 97770656
      },
      {
        "date": "2026-03-06",
        "close": 7.49,
        "volume": 94099688
      },
      {
        "date": "2026-03-13",
        "close": 7.32,
        "volume": 63836515
      },
      {
        "date": "2026-03-20",
        "close": 6.85,
        "volume": 72801569
      },
      {
        "date": "2026-03-27",
        "close": 6.81,
        "volume": 78492132
      },
      {
        "date": "2026-04-03",
        "close": 6.38,
        "volume": 55274739
      },
      {
        "date": "2026-04-10",
        "close": 6.65,
        "volume": 37006578
      },
      {
        "date": "2026-04-17",
        "close": 6.7,
        "volume": 53118887
      },
      {
        "date": "2026-04-24",
        "close": 6.31,
        "volume": 64217595
      },
      {
        "date": "2026-05-01",
        "close": 6.69,
        "volume": 59799674
      },
      {
        "date": "2026-05-08",
        "close": 7.02,
        "volume": 68465570
      },
      {
        "date": "2026-05-15",
        "close": 7.15,
        "volume": 222284480
      },
      {
        "date": "2026-05-22",
        "close": 10.24,
        "volume": 628448174
      },
      {
        "date": "2026-05-29",
        "close": 7.5,
        "volume": 771465750
      },
      {
        "date": "2026-06-05",
        "close": 7.440837,
        "volume": 58117200
      },
      {
        "date": "2026-06-12",
        "close": 7.113441,
        "volume": 46369232
      },
      {
        "date": "2026-06-19",
        "close": 7.827761,
        "volume": 246233289
      },
      {
        "date": "2026-06-26",
        "close": 8.046025,
        "volume": 95192765
      },
      {
        "date": "2026-07-03",
        "close": 8.254369,
        "volume": 55439050
      },
      {
        "date": "2026-07-10",
        "close": 7.78,
        "volume": 253546362
      },
      {
        "date": "2026-07-17",
        "close": 5.79,
        "volume": 272519388
      },
      {
        "date": "2026-07-24",
        "close": 6.36,
        "volume": 269338368
      },
      {
        "date": "2026-07-31",
        "close": 5.72,
        "volume": 291365450
      },
      {
        "date": "2026-08-07",
        "close": 5.96,
        "volume": 185879741
      }
    ],
    "sharemaestro_context": {
      "trend": 7.366748,
      "fair_value": 5.712277,
      "market_activity": -26.375236,
      "market_dynamics": -0.501702,
      "relative_strength": -18.877878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.048117,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.049064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007331,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.001295,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01046,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035523,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.117519,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.150769
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.142251
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.008081
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.02714
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.022472
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.055556
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.051225
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.214199
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}