{
  "ticker": {
    "uuid": "bd15de62-fc09-4980-9005-c508f195c86d",
    "symbol": "001080",
    "name": "Manho Rope & Wire Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3970.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2440.0,
    "boundary_margin": 0.627049,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.487952,
    "volatility_stability": 1.0567,
    "risk_context": 0.2049,
    "current_regime": {
      "move": -0.036408,
      "interruption": -0.341379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4070.0,
        "direction_boundary": 2839.415771,
        "core_momentum": 0.433393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743474
      },
      {
        "date": "2023-08-25",
        "close": 4150.0,
        "direction_boundary": 2854.333984,
        "core_momentum": 0.453929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715536
      },
      {
        "date": "2023-09-01",
        "close": 4440.0,
        "direction_boundary": 2849.361328,
        "core_momentum": 0.558244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713712
      },
      {
        "date": "2023-09-08",
        "close": 4535.0,
        "direction_boundary": 2874.224854,
        "core_momentum": 0.577817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709685
      },
      {
        "date": "2023-09-15",
        "close": 4355.0,
        "direction_boundary": 2695.207275,
        "core_momentum": 0.615831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711241
      },
      {
        "date": "2023-09-22",
        "close": 4620.0,
        "direction_boundary": 2774.770752,
        "core_momentum": 0.665002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715803
      },
      {
        "date": "2023-09-29",
        "close": 4715.0,
        "direction_boundary": 2486.35376,
        "core_momentum": 0.896351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716427
      },
      {
        "date": "2023-10-06",
        "close": 4715.0,
        "direction_boundary": 2575.862305,
        "core_momentum": 0.830455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716334
      },
      {
        "date": "2023-10-13",
        "close": 4715.0,
        "direction_boundary": 2645.480225,
        "core_momentum": 0.782285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711131
      },
      {
        "date": "2023-10-20",
        "close": 4715.0,
        "direction_boundary": 3197.450928,
        "core_momentum": 0.474612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708234
      },
      {
        "date": "2023-10-27",
        "close": 4715.0,
        "direction_boundary": 3142.750977,
        "core_momentum": 0.500278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705791
      },
      {
        "date": "2023-11-03",
        "close": 4715.0,
        "direction_boundary": 4450.573242,
        "core_momentum": 0.059414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694691
      },
      {
        "date": "2023-11-10",
        "close": 4715.0,
        "direction_boundary": 4182.046875,
        "core_momentum": 0.127438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692791
      },
      {
        "date": "2023-11-17",
        "close": 4715.0,
        "direction_boundary": 3605.212891,
        "core_momentum": 0.307828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692968
      },
      {
        "date": "2023-11-24",
        "close": 4715.0,
        "direction_boundary": 3814.066406,
        "core_momentum": 0.236213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690889
      },
      {
        "date": "2023-12-01",
        "close": 4715.0,
        "direction_boundary": 3819.039307,
        "core_momentum": 0.234604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690987
      },
      {
        "date": "2023-12-08",
        "close": 4715.0,
        "direction_boundary": 3968.220459,
        "core_momentum": 0.18819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691084
      },
      {
        "date": "2023-12-15",
        "close": 4715.0,
        "direction_boundary": 3083.078613,
        "core_momentum": 0.529316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476904
      },
      {
        "date": "2023-12-22",
        "close": 4715.0,
        "direction_boundary": 3117.887451,
        "core_momentum": 0.512242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476904
      },
      {
        "date": "2023-12-29",
        "close": 4715.0,
        "direction_boundary": 2933.897217,
        "core_momentum": 0.607077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47687
      },
      {
        "date": "2024-01-05",
        "close": 4715.0,
        "direction_boundary": 3023.406006,
        "core_momentum": 0.559499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411735
      },
      {
        "date": "2024-01-12",
        "close": 4715.0,
        "direction_boundary": 3441.113525,
        "core_momentum": 0.370196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393272
      },
      {
        "date": "2024-01-19",
        "close": 4715.0,
        "direction_boundary": 3545.540283,
        "core_momentum": 0.32984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39354
      },
      {
        "date": "2024-01-26",
        "close": 4715.0,
        "direction_boundary": 3699.694336,
        "core_momentum": 0.27443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393058
      },
      {
        "date": "2024-02-02",
        "close": 4715.0,
        "direction_boundary": 3674.830811,
        "core_momentum": 0.283052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194286
      },
      {
        "date": "2024-02-09",
        "close": 4715.0,
        "direction_boundary": 3878.71167,
        "core_momentum": 0.21561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17855
      },
      {
        "date": "2024-02-16",
        "close": 4715.0,
        "direction_boundary": 3858.820801,
        "core_momentum": 0.221876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142135
      },
      {
        "date": "2024-02-23",
        "close": 4715.0,
        "direction_boundary": 4455.545898,
        "core_momentum": 0.058232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140911
      },
      {
        "date": "2024-03-01",
        "close": 4715.0,
        "direction_boundary": 4808.60791,
        "core_momentum": -0.019467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108196
      },
      {
        "date": "2024-03-08",
        "close": 4715.0,
        "direction_boundary": 5082.106934,
        "core_momentum": -0.072235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104743
      },
      {
        "date": "2024-03-15",
        "close": 4715.0,
        "direction_boundary": 4992.598145,
        "core_momentum": -0.055602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085568
      },
      {
        "date": "2024-03-22",
        "close": 4715.0,
        "direction_boundary": 5111.943359,
        "core_momentum": -0.07765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.028226
      },
      {
        "date": "2024-03-29",
        "close": 4715.0,
        "direction_boundary": 5042.325195,
        "core_momentum": -0.064916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 4715.0,
        "direction_boundary": 5072.161621,
        "core_momentum": -0.070416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 4715.0,
        "direction_boundary": 5370.523926,
        "core_momentum": -0.12206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 4715.0,
        "direction_boundary": 5589.323242,
        "core_momentum": -0.156427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 4715.0,
        "direction_boundary": 5788.231445,
        "core_momentum": -0.185416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 4715.0,
        "direction_boundary": 6265.611328,
        "core_momentum": -0.24748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 4715.0,
        "direction_boundary": 6434.683105,
        "core_momentum": -0.267252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 4715.0,
        "direction_boundary": 6384.956055,
        "core_momentum": -0.261545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 4715.0,
        "direction_boundary": 6563.973633,
        "core_momentum": -0.281685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 4715.0,
        "direction_boundary": 6544.083008,
        "core_momentum": -0.279502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 4715.0,
        "direction_boundary": 6524.191895,
        "core_momentum": -0.277305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 4715.0,
        "direction_boundary": 4555.0,
        "core_momentum": 0.035126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 4715.0,
        "direction_boundary": 4555.0,
        "core_momentum": 0.035126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 4715.0,
        "direction_boundary": 4580.0,
        "core_momentum": 0.029476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 4715.0,
        "direction_boundary": 3880.0,
        "core_momentum": 0.215206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 4715.0,
        "direction_boundary": 3590.0,
        "core_momentum": 0.31337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 4715.0,
        "direction_boundary": 3625.0,
        "core_momentum": 0.30069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 4715.0,
        "direction_boundary": 3600.0,
        "core_momentum": 0.309722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 4715.0,
        "direction_boundary": 4610.0,
        "core_momentum": 0.022777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 4715.0,
        "direction_boundary": 4375.0,
        "core_momentum": 0.077714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 4715.0,
        "direction_boundary": 4070.0,
        "core_momentum": 0.158477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 4715.0,
        "direction_boundary": 4150.0,
        "core_momentum": 0.136145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 4715.0,
        "direction_boundary": 4440.0,
        "core_momentum": 0.061937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 4715.0,
        "direction_boundary": 4535.0,
        "core_momentum": 0.039691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 4715.0,
        "direction_boundary": 4355.0,
        "core_momentum": 0.082664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 4715.0,
        "direction_boundary": 4620.0,
        "core_momentum": 0.020563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 3230.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.314952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524562
      },
      {
        "date": "2024-10-04",
        "close": 3100.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.342524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525376
      },
      {
        "date": "2024-10-11",
        "close": 3285.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.303287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534996
      },
      {
        "date": "2024-10-18",
        "close": 3400.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.278897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538897
      },
      {
        "date": "2024-10-25",
        "close": 3075.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552058
      },
      {
        "date": "2024-11-01",
        "close": 3110.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.340403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552955
      },
      {
        "date": "2024-11-08",
        "close": 3010.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.361612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55292
      },
      {
        "date": "2024-11-15",
        "close": 3000.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.363733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552732
      },
      {
        "date": "2024-11-22",
        "close": 3320.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.295864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576469
      },
      {
        "date": "2024-11-29",
        "close": 3295.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.301166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576211
      },
      {
        "date": "2024-12-06",
        "close": 3250.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.31071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575868
      },
      {
        "date": "2024-12-13",
        "close": 3095.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.343584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577425
      },
      {
        "date": "2024-12-20",
        "close": 3005.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.362672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57722
      },
      {
        "date": "2024-12-27",
        "close": 2940.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.376458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576704
      },
      {
        "date": "2025-01-03",
        "close": 2975.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.369035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577682
      },
      {
        "date": "2025-01-10",
        "close": 2885.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.388123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577369
      },
      {
        "date": "2025-01-17",
        "close": 2635.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.441145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585068
      },
      {
        "date": "2025-01-24",
        "close": 2515.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.466596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585073
      },
      {
        "date": "2025-01-31",
        "close": 2515.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.466596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585073
      },
      {
        "date": "2025-02-07",
        "close": 2430.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.484624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584174
      },
      {
        "date": "2025-02-14",
        "close": 2215.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.530223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590183
      },
      {
        "date": "2025-02-21",
        "close": 2235.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.525981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591199
      },
      {
        "date": "2025-02-28",
        "close": 2470.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.47614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61662
      },
      {
        "date": "2025-03-07",
        "close": 2600.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.448568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624805
      },
      {
        "date": "2025-03-14",
        "close": 2535.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.462354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623935
      },
      {
        "date": "2025-03-21",
        "close": 2605.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.447508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627155
      },
      {
        "date": "2025-03-28",
        "close": 2770.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.412513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37411
      },
      {
        "date": "2025-04-04",
        "close": 3000.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.363733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38864
      },
      {
        "date": "2025-04-11",
        "close": 2615.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.445387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422055
      },
      {
        "date": "2025-04-18",
        "close": 2705.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.426299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421939
      },
      {
        "date": "2025-04-25",
        "close": 2650.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.437964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401258
      },
      {
        "date": "2025-05-02",
        "close": 2635.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.441145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400506
      },
      {
        "date": "2025-05-09",
        "close": 2655.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.436903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399105
      },
      {
        "date": "2025-05-16",
        "close": 2740.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.418876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402279
      },
      {
        "date": "2025-05-23",
        "close": 2700.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.427359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372909
      },
      {
        "date": "2025-05-30",
        "close": 2760.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375214
      },
      {
        "date": "2025-06-06",
        "close": 2800.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.406151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376201
      },
      {
        "date": "2025-06-13",
        "close": 2775.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.411453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371086
      },
      {
        "date": "2025-06-20",
        "close": 2740.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.418876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369521
      },
      {
        "date": "2025-06-27",
        "close": 2595.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.449629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375445
      },
      {
        "date": "2025-07-04",
        "close": 2585.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.45175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374684
      },
      {
        "date": "2025-07-11",
        "close": 2620.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.444327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373721
      },
      {
        "date": "2025-07-18",
        "close": 2530.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35534
      },
      {
        "date": "2025-07-25",
        "close": 2445.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.481442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352594
      },
      {
        "date": "2025-08-01",
        "close": 2380.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.495228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354404
      },
      {
        "date": "2025-08-08",
        "close": 2440.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.482503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353144
      },
      {
        "date": "2025-08-15",
        "close": 2440.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.482503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326845
      },
      {
        "date": "2025-08-22",
        "close": 2520.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.465536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32918
      },
      {
        "date": "2025-08-29",
        "close": 2775.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.411453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327134
      },
      {
        "date": "2025-09-05",
        "close": 2815.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.402969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320502
      },
      {
        "date": "2025-09-12",
        "close": 3700.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.21527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490295
      },
      {
        "date": "2025-09-19",
        "close": 3995.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.152704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497602
      },
      {
        "date": "2025-09-26",
        "close": 4120.0,
        "direction_boundary": 3230.0,
        "core_momentum": 0.275542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493867
      },
      {
        "date": "2025-10-03",
        "close": 5140.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.658065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564678
      },
      {
        "date": "2025-10-10",
        "close": 4815.0,
        "direction_boundary": 3285.0,
        "core_momentum": 0.465753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532258
      },
      {
        "date": "2025-10-17",
        "close": 5110.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.502941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534437
      },
      {
        "date": "2025-10-24",
        "close": 5090.0,
        "direction_boundary": 3075.0,
        "core_momentum": 0.655285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53213
      },
      {
        "date": "2025-10-31",
        "close": 4700.0,
        "direction_boundary": 3110.0,
        "core_momentum": 0.511254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550291
      },
      {
        "date": "2025-11-07",
        "close": 4850.0,
        "direction_boundary": 3010.0,
        "core_momentum": 0.611296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550011
      },
      {
        "date": "2025-11-14",
        "close": 4790.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.596667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552053
      },
      {
        "date": "2025-11-21",
        "close": 4490.0,
        "direction_boundary": 3320.0,
        "core_momentum": 0.35241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562848
      },
      {
        "date": "2025-11-28",
        "close": 3885.0,
        "direction_boundary": 3295.0,
        "core_momentum": 0.179059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607151
      },
      {
        "date": "2025-12-05",
        "close": 4360.0,
        "direction_boundary": 3250.0,
        "core_momentum": 0.341538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623486
      },
      {
        "date": "2025-12-12",
        "close": 4425.0,
        "direction_boundary": 3095.0,
        "core_momentum": 0.429725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622373
      },
      {
        "date": "2025-12-19",
        "close": 4450.0,
        "direction_boundary": 3005.0,
        "core_momentum": 0.480865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621087
      },
      {
        "date": "2025-12-26",
        "close": 4160.0,
        "direction_boundary": 2940.0,
        "core_momentum": 0.414966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624401
      },
      {
        "date": "2026-01-02",
        "close": 4405.0,
        "direction_boundary": 2975.0,
        "core_momentum": 0.480672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625839
      },
      {
        "date": "2026-01-09",
        "close": 4375.0,
        "direction_boundary": 2885.0,
        "core_momentum": 0.516464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626927
      },
      {
        "date": "2026-01-16",
        "close": 4500.0,
        "direction_boundary": 2635.0,
        "core_momentum": 0.70778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622009
      },
      {
        "date": "2026-01-23",
        "close": 5350.0,
        "direction_boundary": 2515.0,
        "core_momentum": 1.127237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650209
      },
      {
        "date": "2026-01-30",
        "close": 5040.0,
        "direction_boundary": 2515.0,
        "core_momentum": 1.003976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657502
      },
      {
        "date": "2026-02-06",
        "close": 5070.0,
        "direction_boundary": 2430.0,
        "core_momentum": 1.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658256
      },
      {
        "date": "2026-02-13",
        "close": 5200.0,
        "direction_boundary": 2215.0,
        "core_momentum": 1.34763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657027
      },
      {
        "date": "2026-02-20",
        "close": 5440.0,
        "direction_boundary": 2235.0,
        "core_momentum": 1.434004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657392
      },
      {
        "date": "2026-02-27",
        "close": 5440.0,
        "direction_boundary": 2470.0,
        "core_momentum": 1.202429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651367
      },
      {
        "date": "2026-03-06",
        "close": 5440.0,
        "direction_boundary": 2600.0,
        "core_momentum": 1.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652178
      },
      {
        "date": "2026-03-13",
        "close": 5020.0,
        "direction_boundary": 2535.0,
        "core_momentum": 0.980276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561259
      },
      {
        "date": "2026-03-20",
        "close": 4860.0,
        "direction_boundary": 2605.0,
        "core_momentum": 0.865643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556369
      },
      {
        "date": "2026-03-27",
        "close": 5230.0,
        "direction_boundary": 2770.0,
        "core_momentum": 0.888087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563021
      },
      {
        "date": "2026-04-03",
        "close": 5190.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.73,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472887
      },
      {
        "date": "2026-04-10",
        "close": 5200.0,
        "direction_boundary": 2615.0,
        "core_momentum": 0.988528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463302
      },
      {
        "date": "2026-04-17",
        "close": 5240.0,
        "direction_boundary": 2705.0,
        "core_momentum": 0.937153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456181
      },
      {
        "date": "2026-04-24",
        "close": 5190.0,
        "direction_boundary": 2650.0,
        "core_momentum": 0.958491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45637
      },
      {
        "date": "2026-05-01",
        "close": 5300.0,
        "direction_boundary": 2635.0,
        "core_momentum": 1.011385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441999
      },
      {
        "date": "2026-05-08",
        "close": 5100.0,
        "direction_boundary": 2655.0,
        "core_momentum": 0.920904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444145
      },
      {
        "date": "2026-05-15",
        "close": 5800.0,
        "direction_boundary": 2740.0,
        "core_momentum": 1.116788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476884
      },
      {
        "date": "2026-05-22",
        "close": 5180.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.918519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49584
      },
      {
        "date": "2026-05-29",
        "close": 5070.0,
        "direction_boundary": 2760.0,
        "core_momentum": 0.836957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448337
      },
      {
        "date": "2026-06-05",
        "close": 4600.0,
        "direction_boundary": 2800.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445594
      },
      {
        "date": "2026-06-12",
        "close": 4260.0,
        "direction_boundary": 2775.0,
        "core_momentum": 0.535135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458278
      },
      {
        "date": "2026-06-19",
        "close": 4125.0,
        "direction_boundary": 2740.0,
        "core_momentum": 0.505474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460107
      },
      {
        "date": "2026-06-26",
        "close": 3820.0,
        "direction_boundary": 2595.0,
        "core_momentum": 0.472062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462925
      },
      {
        "date": "2026-07-03",
        "close": 4685.0,
        "direction_boundary": 2585.0,
        "core_momentum": 0.812379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539763
      },
      {
        "date": "2026-07-10",
        "close": 4350.0,
        "direction_boundary": 2620.0,
        "core_momentum": 0.660305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550044
      },
      {
        "date": "2026-07-17",
        "close": 4210.0,
        "direction_boundary": 2530.0,
        "core_momentum": 0.664032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550239
      },
      {
        "date": "2026-07-24",
        "close": 4025.0,
        "direction_boundary": 2445.0,
        "core_momentum": 0.646217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490961
      },
      {
        "date": "2026-07-31",
        "close": 3900.0,
        "direction_boundary": 2380.0,
        "core_momentum": 0.638655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486907
      },
      {
        "date": "2026-08-07",
        "close": 3970.0,
        "direction_boundary": 2440.0,
        "core_momentum": 0.627049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4070.0,
        "volume": 512890
      },
      {
        "date": "2023-08-25",
        "close": 4150.0,
        "volume": 242060
      },
      {
        "date": "2023-09-01",
        "close": 4440.0,
        "volume": 168410
      },
      {
        "date": "2023-09-08",
        "close": 4535.0,
        "volume": 719210
      },
      {
        "date": "2023-09-15",
        "close": 4355.0,
        "volume": 385840
      },
      {
        "date": "2023-09-22",
        "close": 4620.0,
        "volume": 685580
      },
      {
        "date": "2023-09-29",
        "close": 4715.0,
        "volume": 55950
      },
      {
        "date": "2023-10-06",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4715.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3230.0,
        "volume": 1407470
      },
      {
        "date": "2024-10-04",
        "close": 3100.0,
        "volume": 829340
      },
      {
        "date": "2024-10-11",
        "close": 3285.0,
        "volume": 504190
      },
      {
        "date": "2024-10-18",
        "close": 3400.0,
        "volume": 527880
      },
      {
        "date": "2024-10-25",
        "close": 3075.0,
        "volume": 349450
      },
      {
        "date": "2024-11-01",
        "close": 3110.0,
        "volume": 202940
      },
      {
        "date": "2024-11-08",
        "close": 3010.0,
        "volume": 110010
      },
      {
        "date": "2024-11-15",
        "close": 3000.0,
        "volume": 178770
      },
      {
        "date": "2024-11-22",
        "close": 3320.0,
        "volume": 200340
      },
      {
        "date": "2024-11-29",
        "close": 3295.0,
        "volume": 174260
      },
      {
        "date": "2024-12-06",
        "close": 3250.0,
        "volume": 1081790
      },
      {
        "date": "2024-12-13",
        "close": 3095.0,
        "volume": 179600
      },
      {
        "date": "2024-12-20",
        "close": 3005.0,
        "volume": 164750
      },
      {
        "date": "2024-12-27",
        "close": 2940.0,
        "volume": 109220
      },
      {
        "date": "2025-01-03",
        "close": 2975.0,
        "volume": 39770
      },
      {
        "date": "2025-01-10",
        "close": 2885.0,
        "volume": 121010
      },
      {
        "date": "2025-01-17",
        "close": 2635.0,
        "volume": 149910
      },
      {
        "date": "2025-01-24",
        "close": 2515.0,
        "volume": 173640
      },
      {
        "date": "2025-01-31",
        "close": 2515.0,
        "volume": 50220
      },
      {
        "date": "2025-02-07",
        "close": 2430.0,
        "volume": 109250
      },
      {
        "date": "2025-02-14",
        "close": 2215.0,
        "volume": 164060
      },
      {
        "date": "2025-02-21",
        "close": 2235.0,
        "volume": 150970
      },
      {
        "date": "2025-02-28",
        "close": 2470.0,
        "volume": 84930
      },
      {
        "date": "2025-03-07",
        "close": 2600.0,
        "volume": 32490
      },
      {
        "date": "2025-03-14",
        "close": 2535.0,
        "volume": 27590
      },
      {
        "date": "2025-03-21",
        "close": 2605.0,
        "volume": 112250
      },
      {
        "date": "2025-03-28",
        "close": 2770.0,
        "volume": 116090
      },
      {
        "date": "2025-04-04",
        "close": 3000.0,
        "volume": 118210
      },
      {
        "date": "2025-04-11",
        "close": 2615.0,
        "volume": 79070
      },
      {
        "date": "2025-04-18",
        "close": 2705.0,
        "volume": 39690
      },
      {
        "date": "2025-04-25",
        "close": 2650.0,
        "volume": 26490
      },
      {
        "date": "2025-05-02",
        "close": 2635.0,
        "volume": 38910
      },
      {
        "date": "2025-05-09",
        "close": 2655.0,
        "volume": 16100
      },
      {
        "date": "2025-05-16",
        "close": 2740.0,
        "volume": 63220
      },
      {
        "date": "2025-05-23",
        "close": 2700.0,
        "volume": 56390
      },
      {
        "date": "2025-05-30",
        "close": 2760.0,
        "volume": 79910
      },
      {
        "date": "2025-06-06",
        "close": 2800.0,
        "volume": 88950
      },
      {
        "date": "2025-06-13",
        "close": 2775.0,
        "volume": 100400
      },
      {
        "date": "2025-06-20",
        "close": 2740.0,
        "volume": 173910
      },
      {
        "date": "2025-06-27",
        "close": 2595.0,
        "volume": 139770
      },
      {
        "date": "2025-07-04",
        "close": 2585.0,
        "volume": 25660
      },
      {
        "date": "2025-07-11",
        "close": 2620.0,
        "volume": 52310
      },
      {
        "date": "2025-07-18",
        "close": 2530.0,
        "volume": 41150
      },
      {
        "date": "2025-07-25",
        "close": 2445.0,
        "volume": 66400
      },
      {
        "date": "2025-08-01",
        "close": 2380.0,
        "volume": 56840
      },
      {
        "date": "2025-08-08",
        "close": 2440.0,
        "volume": 27990
      },
      {
        "date": "2025-08-15",
        "close": 2440.0,
        "volume": 6570
      },
      {
        "date": "2025-08-22",
        "close": 2520.0,
        "volume": 26300
      },
      {
        "date": "2025-08-29",
        "close": 2775.0,
        "volume": 100710
      },
      {
        "date": "2025-09-05",
        "close": 2815.0,
        "volume": 35220
      },
      {
        "date": "2025-09-12",
        "close": 3700.0,
        "volume": 329880
      },
      {
        "date": "2025-09-19",
        "close": 3995.0,
        "volume": 618550
      },
      {
        "date": "2025-09-26",
        "close": 4120.0,
        "volume": 5189470
      },
      {
        "date": "2025-10-03",
        "close": 5140.0,
        "volume": 1419530
      },
      {
        "date": "2025-10-10",
        "close": 4815.0,
        "volume": 179750
      },
      {
        "date": "2025-10-17",
        "close": 5110.0,
        "volume": 1821190
      },
      {
        "date": "2025-10-24",
        "close": 5090.0,
        "volume": 1151980
      },
      {
        "date": "2025-10-31",
        "close": 4700.0,
        "volume": 1260510
      },
      {
        "date": "2025-11-07",
        "close": 4850.0,
        "volume": 253950
      },
      {
        "date": "2025-11-14",
        "close": 4790.0,
        "volume": 1559350
      },
      {
        "date": "2025-11-21",
        "close": 4490.0,
        "volume": 2438690
      },
      {
        "date": "2025-11-28",
        "close": 3885.0,
        "volume": 2971730
      },
      {
        "date": "2025-12-05",
        "close": 4360.0,
        "volume": 459040
      },
      {
        "date": "2025-12-12",
        "close": 4425.0,
        "volume": 169450
      },
      {
        "date": "2025-12-19",
        "close": 4450.0,
        "volume": 1715800
      },
      {
        "date": "2025-12-26",
        "close": 4160.0,
        "volume": 85160
      },
      {
        "date": "2026-01-02",
        "close": 4405.0,
        "volume": 105910
      },
      {
        "date": "2026-01-09",
        "close": 4375.0,
        "volume": 196480
      },
      {
        "date": "2026-01-16",
        "close": 4500.0,
        "volume": 432320
      },
      {
        "date": "2026-01-23",
        "close": 5350.0,
        "volume": 645190
      },
      {
        "date": "2026-01-30",
        "close": 5040.0,
        "volume": 244460
      },
      {
        "date": "2026-02-06",
        "close": 5070.0,
        "volume": 241050
      },
      {
        "date": "2026-02-13",
        "close": 5200.0,
        "volume": 778440
      },
      {
        "date": "2026-02-20",
        "close": 5440.0,
        "volume": 193280
      },
      {
        "date": "2026-02-27",
        "close": 5440.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5440.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 5020.0,
        "volume": 1252038
      },
      {
        "date": "2026-03-20",
        "close": 4860.0,
        "volume": 252949
      },
      {
        "date": "2026-03-27",
        "close": 5230.0,
        "volume": 1223532
      },
      {
        "date": "2026-04-03",
        "close": 5190.0,
        "volume": 308222
      },
      {
        "date": "2026-04-10",
        "close": 5200.0,
        "volume": 127094
      },
      {
        "date": "2026-04-17",
        "close": 5240.0,
        "volume": 146264
      },
      {
        "date": "2026-04-24",
        "close": 5190.0,
        "volume": 103706
      },
      {
        "date": "2026-05-01",
        "close": 5300.0,
        "volume": 214573
      },
      {
        "date": "2026-05-08",
        "close": 5100.0,
        "volume": 230344
      },
      {
        "date": "2026-05-15",
        "close": 5800.0,
        "volume": 842980
      },
      {
        "date": "2026-05-22",
        "close": 5180.0,
        "volume": 329299
      },
      {
        "date": "2026-05-29",
        "close": 5070.0,
        "volume": 177259
      },
      {
        "date": "2026-06-05",
        "close": 4600.0,
        "volume": 19400
      },
      {
        "date": "2026-06-12",
        "close": 4260.0,
        "volume": 14214
      },
      {
        "date": "2026-06-19",
        "close": 4125.0,
        "volume": 15696
      },
      {
        "date": "2026-06-26",
        "close": 3820.0,
        "volume": 29379
      },
      {
        "date": "2026-07-03",
        "close": 4685.0,
        "volume": 41685
      },
      {
        "date": "2026-07-10",
        "close": 4350.0,
        "volume": 128582
      },
      {
        "date": "2026-07-17",
        "close": 4210.0,
        "volume": 109299
      },
      {
        "date": "2026-07-24",
        "close": 4025.0,
        "volume": 367687
      },
      {
        "date": "2026-07-31",
        "close": 3900.0,
        "volume": 163847
      },
      {
        "date": "2026-08-07",
        "close": 3970.0,
        "volume": 42654
      }
    ],
    "sharemaestro_context": {
      "trend": 4860.166667,
      "fair_value": 4079.711538,
      "market_activity": -19.943454,
      "market_dynamics": -1.245778,
      "relative_strength": -30.064603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.314952,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.320348,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.376458,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.411584,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.449629,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.72502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.337267
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.018978
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 1.034712
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.236842
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.036408
      }
    ]
  }
}