{
  "ticker": {
    "uuid": "bd19d2a9-27eb-4aab-9b05-1620101e9990",
    "symbol": "BRAP4",
    "name": "Bradespar S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.239999,
    "boundary_margin": 0.499298,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.266267,
    "volatility_stability": 0.7358,
    "risk_context": 0.3756,
    "current_regime": {
      "move": 0.393138,
      "interruption": -0.168694,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.895136,
        "direction_boundary": 14.160497,
        "core_momentum": 0.051879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2401
      },
      {
        "date": "2023-08-25",
        "close": 15.034931,
        "direction_boundary": 14.346901,
        "core_momentum": 0.047957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234925
      },
      {
        "date": "2023-09-01",
        "close": 16.516754,
        "direction_boundary": 13.464588,
        "core_momentum": 0.226681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265284
      },
      {
        "date": "2023-09-08",
        "close": 15.978545,
        "direction_boundary": 14.483595,
        "core_momentum": 0.103217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257004
      },
      {
        "date": "2023-09-15",
        "close": 16.64257,
        "direction_boundary": 14.079719,
        "core_momentum": 0.182024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263998
      },
      {
        "date": "2023-09-22",
        "close": 15.880691,
        "direction_boundary": 14.135641,
        "core_momentum": 0.12345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265451
      },
      {
        "date": "2023-09-29",
        "close": 15.880691,
        "direction_boundary": 14.763202,
        "core_momentum": 0.075694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257459
      },
      {
        "date": "2023-10-06",
        "close": 15.37044,
        "direction_boundary": 15.92512,
        "core_momentum": -0.034831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258326
      },
      {
        "date": "2023-10-13",
        "close": 15.251612,
        "direction_boundary": 15.067662,
        "core_momentum": 0.012208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255726
      },
      {
        "date": "2023-10-20",
        "close": 14.433812,
        "direction_boundary": 15.850558,
        "core_momentum": -0.089381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260533
      },
      {
        "date": "2023-10-27",
        "close": 15.30054,
        "direction_boundary": 14.825335,
        "core_momentum": 0.032054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273914
      },
      {
        "date": "2023-11-03",
        "close": 16.845274,
        "direction_boundary": 15.931334,
        "core_momentum": 0.057367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296745
      },
      {
        "date": "2023-11-10",
        "close": 17.187773,
        "direction_boundary": 17.482727,
        "core_momentum": -0.016871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293552
      },
      {
        "date": "2023-11-17",
        "close": 17.928682,
        "direction_boundary": 17.872114,
        "core_momentum": 0.003165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29343
      },
      {
        "date": "2023-11-24",
        "close": 18.190727,
        "direction_boundary": 17.680723,
        "core_momentum": 0.028845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288824
      },
      {
        "date": "2023-12-01",
        "close": 18.505135,
        "direction_boundary": 19.231661,
        "core_momentum": -0.037778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288683
      },
      {
        "date": "2023-12-08",
        "close": 18.183245,
        "direction_boundary": 19.845438,
        "core_momentum": -0.083757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290193
      },
      {
        "date": "2023-12-15",
        "close": 18.273073,
        "direction_boundary": 19.198664,
        "core_momentum": -0.048211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286803
      },
      {
        "date": "2023-12-22",
        "close": 19.036636,
        "direction_boundary": 19.409857,
        "core_momentum": -0.019228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285703
      },
      {
        "date": "2023-12-29",
        "close": 19.208811,
        "direction_boundary": 19.72887,
        "core_momentum": -0.02636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281386
      },
      {
        "date": "2024-01-05",
        "close": 18.62491,
        "direction_boundary": 20.37278,
        "core_momentum": -0.085794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286204
      },
      {
        "date": "2024-01-12",
        "close": 17.936207,
        "direction_boundary": 21.069796,
        "core_momentum": -0.148724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290615
      },
      {
        "date": "2024-01-19",
        "close": 17.052872,
        "direction_boundary": 21.262306,
        "core_momentum": -0.197976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300366
      },
      {
        "date": "2024-01-26",
        "close": 17.382252,
        "direction_boundary": 21.242392,
        "core_momentum": -0.181719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300901
      },
      {
        "date": "2024-02-02",
        "close": 16.453999,
        "direction_boundary": 20.087336,
        "core_momentum": -0.180877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311197
      },
      {
        "date": "2024-02-09",
        "close": 16.416573,
        "direction_boundary": 19.091599,
        "core_momentum": -0.140115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309316
      },
      {
        "date": "2024-02-16",
        "close": 16.65612,
        "direction_boundary": 19.284111,
        "core_momentum": -0.136278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294976
      },
      {
        "date": "2024-02-23",
        "close": 16.296797,
        "direction_boundary": 18.374668,
        "core_momentum": -0.113083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297066
      },
      {
        "date": "2024-03-01",
        "close": 15.60061,
        "direction_boundary": 19.197809,
        "core_momentum": -0.187375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273199
      },
      {
        "date": "2024-03-08",
        "close": 15.383516,
        "direction_boundary": 18.089226,
        "core_momentum": -0.149576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27014
      },
      {
        "date": "2024-03-15",
        "close": 14.597498,
        "direction_boundary": 17.80378,
        "core_momentum": -0.18009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271936
      },
      {
        "date": "2024-03-22",
        "close": 15.19637,
        "direction_boundary": 17.066931,
        "core_momentum": -0.109601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271963
      },
      {
        "date": "2024-03-29",
        "close": 15.413462,
        "direction_boundary": 17.80378,
        "core_momentum": -0.134259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27285
      },
      {
        "date": "2024-04-05",
        "close": 15.286201,
        "direction_boundary": 17.305908,
        "core_momentum": -0.116706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269291
      },
      {
        "date": "2024-04-12",
        "close": 15.443404,
        "direction_boundary": 17.671015,
        "core_momentum": -0.12606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269438
      },
      {
        "date": "2024-04-19",
        "close": 15.862615,
        "direction_boundary": 16.973997,
        "core_momentum": -0.065476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259391
      },
      {
        "date": "2024-04-26",
        "close": 15.772785,
        "direction_boundary": 16.565685,
        "core_momentum": -0.047864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247308
      },
      {
        "date": "2024-05-03",
        "close": 16.027098,
        "direction_boundary": 15.712934,
        "core_momentum": 0.019994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207488
      },
      {
        "date": "2024-05-10",
        "close": 15.924103,
        "direction_boundary": 15.230643,
        "core_momentum": 0.045531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2051
      },
      {
        "date": "2024-05-17",
        "close": 15.963717,
        "direction_boundary": 15.894668,
        "core_momentum": 0.004344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194752
      },
      {
        "date": "2024-05-24",
        "close": 15.844882,
        "direction_boundary": 15.391408,
        "core_momentum": 0.029463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192845
      },
      {
        "date": "2024-05-31",
        "close": 15.211085,
        "direction_boundary": 15.684976,
        "core_momentum": -0.030213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196075
      },
      {
        "date": "2024-06-07",
        "close": 14.482221,
        "direction_boundary": 15.936604,
        "core_momentum": -0.091261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204018
      },
      {
        "date": "2024-06-14",
        "close": 14.268316,
        "direction_boundary": 16.516754,
        "core_momentum": -0.136131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203209
      },
      {
        "date": "2024-06-21",
        "close": 14.236624,
        "direction_boundary": 15.957577,
        "core_momentum": -0.107846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190174
      },
      {
        "date": "2024-06-28",
        "close": 14.664437,
        "direction_boundary": 15.524213,
        "core_momentum": -0.055383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196585
      },
      {
        "date": "2024-07-05",
        "close": 15.147705,
        "direction_boundary": 15.475283,
        "core_momentum": -0.021168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202886
      },
      {
        "date": "2024-07-12",
        "close": 15.242777,
        "direction_boundary": 15.957577,
        "core_momentum": -0.044794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199123
      },
      {
        "date": "2024-07-19",
        "close": 14.997182,
        "direction_boundary": 15.908648,
        "core_momentum": -0.057294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189325
      },
      {
        "date": "2024-07-26",
        "close": 14.711971,
        "direction_boundary": 16.11834,
        "core_momentum": -0.087253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187026
      },
      {
        "date": "2024-08-02",
        "close": 14.25247,
        "direction_boundary": 16.258133,
        "core_momentum": -0.123364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177543
      },
      {
        "date": "2024-08-09",
        "close": 14.315849,
        "direction_boundary": 15.880691,
        "core_momentum": -0.098537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178032
      },
      {
        "date": "2024-08-16",
        "close": 14.474298,
        "direction_boundary": 14.895136,
        "core_momentum": -0.028253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177324
      },
      {
        "date": "2024-08-23",
        "close": 14.965488,
        "direction_boundary": 15.034931,
        "core_momentum": -0.004619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183515
      },
      {
        "date": "2024-08-30",
        "close": 15.424991,
        "direction_boundary": 16.516754,
        "core_momentum": -0.0661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179565
      },
      {
        "date": "2024-09-06",
        "close": 14.70405,
        "direction_boundary": 15.978545,
        "core_momentum": -0.079763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190489
      },
      {
        "date": "2024-09-13",
        "close": 14.917955,
        "direction_boundary": 16.64257,
        "core_momentum": -0.103627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176982
      },
      {
        "date": "2024-09-20",
        "close": 14.466377,
        "direction_boundary": 15.880691,
        "core_momentum": -0.089059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172711
      },
      {
        "date": "2024-09-27",
        "close": 16.082554,
        "direction_boundary": 15.880691,
        "core_momentum": 0.012711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227831
      },
      {
        "date": "2024-10-04",
        "close": 15.62305,
        "direction_boundary": 15.37044,
        "core_momentum": 0.016435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231414
      },
      {
        "date": "2024-10-11",
        "close": 15.409148,
        "direction_boundary": 15.251612,
        "core_momentum": 0.010329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231861
      },
      {
        "date": "2024-10-18",
        "close": 15.036791,
        "direction_boundary": 14.433812,
        "core_momentum": 0.041775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230872
      },
      {
        "date": "2024-10-25",
        "close": 15.353689,
        "direction_boundary": 15.30054,
        "core_momentum": 0.003474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232962
      },
      {
        "date": "2024-11-01",
        "close": 15.662664,
        "direction_boundary": 16.845274,
        "core_momentum": -0.070204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2336
      },
      {
        "date": "2024-11-08",
        "close": 15.337844,
        "direction_boundary": 17.187773,
        "core_momentum": -0.107631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235152
      },
      {
        "date": "2024-11-15",
        "close": 14.669661,
        "direction_boundary": 17.928682,
        "core_momentum": -0.181777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242509
      },
      {
        "date": "2024-11-22",
        "close": 15.027658,
        "direction_boundary": 18.190727,
        "core_momentum": -0.173884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245348
      },
      {
        "date": "2024-11-29",
        "close": 15.360682,
        "direction_boundary": 18.505135,
        "core_momentum": -0.169923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240898
      },
      {
        "date": "2024-12-06",
        "close": 14.553102,
        "direction_boundary": 18.183245,
        "core_momentum": -0.199642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243
      },
      {
        "date": "2024-12-13",
        "close": 14.578078,
        "direction_boundary": 18.273073,
        "core_momentum": -0.20221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242029
      },
      {
        "date": "2024-12-20",
        "close": 14.21194,
        "direction_boundary": 19.036636,
        "core_momentum": -0.253443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24474
      },
      {
        "date": "2024-12-27",
        "close": 14.001205,
        "direction_boundary": 19.208811,
        "core_momentum": -0.271105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241715
      },
      {
        "date": "2025-01-03",
        "close": 13.503871,
        "direction_boundary": 18.62491,
        "core_momentum": -0.274956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241018
      },
      {
        "date": "2025-01-10",
        "close": 13.259419,
        "direction_boundary": 17.936207,
        "core_momentum": -0.260746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241245
      },
      {
        "date": "2025-01-17",
        "close": 14.06021,
        "direction_boundary": 17.052872,
        "core_momentum": -0.175493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256366
      },
      {
        "date": "2025-01-24",
        "close": 13.739894,
        "direction_boundary": 17.382252,
        "core_momentum": -0.209545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256922
      },
      {
        "date": "2025-01-31",
        "close": 14.034922,
        "direction_boundary": 16.453999,
        "core_momentum": -0.147021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255419
      },
      {
        "date": "2025-02-07",
        "close": 14.119216,
        "direction_boundary": 16.416573,
        "core_momentum": -0.139941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255489
      },
      {
        "date": "2025-02-14",
        "close": 14.270946,
        "direction_boundary": 16.65612,
        "core_momentum": -0.143201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255461
      },
      {
        "date": "2025-02-21",
        "close": 14.717702,
        "direction_boundary": 16.296797,
        "core_momentum": -0.096896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254808
      },
      {
        "date": "2025-02-28",
        "close": 13.992776,
        "direction_boundary": 15.60061,
        "core_momentum": -0.103062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259791
      },
      {
        "date": "2025-03-07",
        "close": 14.447961,
        "direction_boundary": 15.383516,
        "core_momentum": -0.060815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256253
      },
      {
        "date": "2025-03-14",
        "close": 14.751419,
        "direction_boundary": 14.597498,
        "core_momentum": 0.010544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257151
      },
      {
        "date": "2025-03-21",
        "close": 15.113884,
        "direction_boundary": 15.19637,
        "core_momentum": -0.005428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255495
      },
      {
        "date": "2025-03-28",
        "close": 15.366764,
        "direction_boundary": 15.413462,
        "core_momentum": -0.00303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208286
      },
      {
        "date": "2025-04-04",
        "close": 14.085499,
        "direction_boundary": 15.286201,
        "core_momentum": -0.078548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237056
      },
      {
        "date": "2025-04-11",
        "close": 14.47325,
        "direction_boundary": 15.443404,
        "core_momentum": -0.06282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240446
      },
      {
        "date": "2025-04-18",
        "close": 14.329951,
        "direction_boundary": 15.862615,
        "core_momentum": -0.096621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238619
      },
      {
        "date": "2025-04-25",
        "close": 14.827284,
        "direction_boundary": 15.772785,
        "core_momentum": -0.059945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24183
      },
      {
        "date": "2025-05-02",
        "close": 14.435676,
        "direction_boundary": 16.027098,
        "core_momentum": -0.099296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242286
      },
      {
        "date": "2025-05-09",
        "close": 14.382309,
        "direction_boundary": 15.924103,
        "core_momentum": -0.096821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240926
      },
      {
        "date": "2025-05-16",
        "close": 15.08497,
        "direction_boundary": 15.963717,
        "core_momentum": -0.055047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242665
      },
      {
        "date": "2025-05-23",
        "close": 14.320048,
        "direction_boundary": 15.844882,
        "core_momentum": -0.096235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251039
      },
      {
        "date": "2025-05-30",
        "close": 13.875326,
        "direction_boundary": 15.211085,
        "core_momentum": -0.087815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25186
      },
      {
        "date": "2025-06-06",
        "close": 14.115477,
        "direction_boundary": 14.482221,
        "core_momentum": -0.025324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24272
      },
      {
        "date": "2025-06-13",
        "close": 13.88422,
        "direction_boundary": 14.268316,
        "core_momentum": -0.02692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243601
      },
      {
        "date": "2025-06-20",
        "close": 13.40392,
        "direction_boundary": 14.236624,
        "core_momentum": -0.05849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245857
      },
      {
        "date": "2025-06-27",
        "close": 13.88422,
        "direction_boundary": 14.664437,
        "core_momentum": -0.053205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250473
      },
      {
        "date": "2025-07-04",
        "close": 14.666931,
        "direction_boundary": 15.147705,
        "core_momentum": -0.031739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256156
      },
      {
        "date": "2025-07-11",
        "close": 14.818136,
        "direction_boundary": 15.242777,
        "core_momentum": -0.027859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254429
      },
      {
        "date": "2025-07-18",
        "close": 14.400099,
        "direction_boundary": 14.997182,
        "core_momentum": -0.039813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245765
      },
      {
        "date": "2025-07-25",
        "close": 14.693615,
        "direction_boundary": 14.711971,
        "core_momentum": -0.001248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244643
      },
      {
        "date": "2025-08-01",
        "close": 13.964271,
        "direction_boundary": 14.25247,
        "core_momentum": -0.020221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253921
      },
      {
        "date": "2025-08-08",
        "close": 14.239999,
        "direction_boundary": 14.315849,
        "core_momentum": -0.005298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255275
      },
      {
        "date": "2025-08-15",
        "close": 14.071003,
        "direction_boundary": 14.474298,
        "core_momentum": -0.027863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255366
      },
      {
        "date": "2025-08-22",
        "close": 14.34673,
        "direction_boundary": 14.965488,
        "core_momentum": -0.041346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253041
      },
      {
        "date": "2025-08-29",
        "close": 14.569092,
        "direction_boundary": 15.424991,
        "core_momentum": -0.055488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243568
      },
      {
        "date": "2025-09-05",
        "close": 14.764771,
        "direction_boundary": 14.70405,
        "core_momentum": 0.00413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240252
      },
      {
        "date": "2025-09-12",
        "close": 14.996026,
        "direction_boundary": 14.917955,
        "core_momentum": 0.005233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23949
      },
      {
        "date": "2025-09-19",
        "close": 15.191703,
        "direction_boundary": 14.466377,
        "core_momentum": 0.050139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237764
      },
      {
        "date": "2025-09-26",
        "close": 15.040498,
        "direction_boundary": 16.082554,
        "core_momentum": -0.064794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236955
      },
      {
        "date": "2025-10-03",
        "close": 15.262859,
        "direction_boundary": 15.62305,
        "core_momentum": -0.023055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202383
      },
      {
        "date": "2025-10-10",
        "close": 15.209493,
        "direction_boundary": 15.409148,
        "core_momentum": -0.012957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199537
      },
      {
        "date": "2025-10-17",
        "close": 15.325119,
        "direction_boundary": 15.036791,
        "core_momentum": 0.019175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198933
      },
      {
        "date": "2025-10-24",
        "close": 15.680897,
        "direction_boundary": 15.353689,
        "core_momentum": 0.021311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195973
      },
      {
        "date": "2025-10-31",
        "close": 16.490292,
        "direction_boundary": 15.662664,
        "core_momentum": 0.052841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20228
      },
      {
        "date": "2025-11-07",
        "close": 16.703758,
        "direction_boundary": 15.337844,
        "core_momentum": 0.089055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20214
      },
      {
        "date": "2025-11-14",
        "close": 16.95274,
        "direction_boundary": 14.669661,
        "core_momentum": 0.155633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193448
      },
      {
        "date": "2025-11-21",
        "close": 16.989897,
        "direction_boundary": 15.027658,
        "core_momentum": 0.130575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175544
      },
      {
        "date": "2025-11-28",
        "close": 18.048862,
        "direction_boundary": 15.360682,
        "core_momentum": 0.175004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181839
      },
      {
        "date": "2025-12-05",
        "close": 18.699102,
        "direction_boundary": 14.553102,
        "core_momentum": 0.284888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184983
      },
      {
        "date": "2025-12-12",
        "close": 19.41437,
        "direction_boundary": 14.578078,
        "core_momentum": 0.331751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184194
      },
      {
        "date": "2025-12-19",
        "close": 20.219999,
        "direction_boundary": 14.21194,
        "core_momentum": 0.422747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174354
      },
      {
        "date": "2025-12-26",
        "close": 20.49,
        "direction_boundary": 14.001205,
        "core_momentum": 0.463445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172113
      },
      {
        "date": "2026-01-02",
        "close": 20.08,
        "direction_boundary": 13.503871,
        "core_momentum": 0.486981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168776
      },
      {
        "date": "2026-01-09",
        "close": 21.02,
        "direction_boundary": 13.259419,
        "core_momentum": 0.585288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175068
      },
      {
        "date": "2026-01-16",
        "close": 22.190001,
        "direction_boundary": 14.06021,
        "core_momentum": 0.578213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172914
      },
      {
        "date": "2026-01-23",
        "close": 23.98,
        "direction_boundary": 13.739894,
        "core_momentum": 0.745283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192483
      },
      {
        "date": "2026-01-30",
        "close": 23.809999,
        "direction_boundary": 14.034922,
        "core_momentum": 0.696482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168877
      },
      {
        "date": "2026-02-06",
        "close": 24.23,
        "direction_boundary": 14.119216,
        "core_momentum": 0.716101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168925
      },
      {
        "date": "2026-02-13",
        "close": 23.889999,
        "direction_boundary": 14.270946,
        "core_momentum": 0.674031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169791
      },
      {
        "date": "2026-02-20",
        "close": 23.76,
        "direction_boundary": 14.717702,
        "core_momentum": 0.614382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173529
      },
      {
        "date": "2026-02-27",
        "close": 24.83,
        "direction_boundary": 13.992776,
        "core_momentum": 0.774487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176725
      },
      {
        "date": "2026-03-06",
        "close": 22.42,
        "direction_boundary": 14.447961,
        "core_momentum": 0.551776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245291
      },
      {
        "date": "2026-03-13",
        "close": 22.1,
        "direction_boundary": 14.751419,
        "core_momentum": 0.498161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248901
      },
      {
        "date": "2026-03-20",
        "close": 21.360001,
        "direction_boundary": 15.113884,
        "core_momentum": 0.41327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258013
      },
      {
        "date": "2026-03-27",
        "close": 22.15,
        "direction_boundary": 15.366764,
        "core_momentum": 0.441423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257711
      },
      {
        "date": "2026-04-03",
        "close": 23.379999,
        "direction_boundary": 14.085499,
        "core_momentum": 0.659863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263367
      },
      {
        "date": "2026-04-10",
        "close": 24.58,
        "direction_boundary": 14.47325,
        "core_momentum": 0.698305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265732
      },
      {
        "date": "2026-04-17",
        "close": 25.49,
        "direction_boundary": 14.329951,
        "core_momentum": 0.778792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26637
      },
      {
        "date": "2026-04-24",
        "close": 23.950001,
        "direction_boundary": 14.827284,
        "core_momentum": 0.615266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289451
      },
      {
        "date": "2026-05-01",
        "close": 22.940001,
        "direction_boundary": 14.435676,
        "core_momentum": 0.589119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296385
      },
      {
        "date": "2026-05-08",
        "close": 23.01,
        "direction_boundary": 14.382309,
        "core_momentum": 0.599882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296687
      },
      {
        "date": "2026-05-15",
        "close": 22.99,
        "direction_boundary": 15.08497,
        "core_momentum": 0.524034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29722
      },
      {
        "date": "2026-05-22",
        "close": 23.17,
        "direction_boundary": 14.320048,
        "core_momentum": 0.618011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296962
      },
      {
        "date": "2026-05-29",
        "close": 23.25,
        "direction_boundary": 13.875326,
        "core_momentum": 0.675636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288738
      },
      {
        "date": "2026-06-05",
        "close": 21.879999,
        "direction_boundary": 14.115477,
        "core_momentum": 0.550072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302118
      },
      {
        "date": "2026-06-12",
        "close": 22.42,
        "direction_boundary": 13.88422,
        "core_momentum": 0.614783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299917
      },
      {
        "date": "2026-06-19",
        "close": 22.68,
        "direction_boundary": 13.40392,
        "core_momentum": 0.692042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295787
      },
      {
        "date": "2026-06-26",
        "close": 22.209999,
        "direction_boundary": 13.88422,
        "core_momentum": 0.599658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297539
      },
      {
        "date": "2026-07-03",
        "close": 22.43,
        "direction_boundary": 14.666931,
        "core_momentum": 0.529291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295743
      },
      {
        "date": "2026-07-10",
        "close": 21.700001,
        "direction_boundary": 14.818136,
        "core_momentum": 0.464422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293822
      },
      {
        "date": "2026-07-17",
        "close": 21.190001,
        "direction_boundary": 14.400099,
        "core_momentum": 0.471518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285498
      },
      {
        "date": "2026-07-24",
        "close": 21.6,
        "direction_boundary": 14.693615,
        "core_momentum": 0.470026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263685
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "direction_boundary": 13.964271,
        "core_momentum": 0.575449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265446
      },
      {
        "date": "2026-08-07",
        "close": 21.35,
        "direction_boundary": 14.239999,
        "core_momentum": 0.499298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.895136,
        "volume": 17952500
      },
      {
        "date": "2023-08-25",
        "close": 15.034931,
        "volume": 12932700
      },
      {
        "date": "2023-09-01",
        "close": 16.516754,
        "volume": 12591000
      },
      {
        "date": "2023-09-08",
        "close": 15.978545,
        "volume": 12825100
      },
      {
        "date": "2023-09-15",
        "close": 16.64257,
        "volume": 25359200
      },
      {
        "date": "2023-09-22",
        "close": 15.880691,
        "volume": 10970700
      },
      {
        "date": "2023-09-29",
        "close": 15.880691,
        "volume": 12372400
      },
      {
        "date": "2023-10-06",
        "close": 15.37044,
        "volume": 8740500
      },
      {
        "date": "2023-10-13",
        "close": 15.251612,
        "volume": 8270400
      },
      {
        "date": "2023-10-20",
        "close": 14.433812,
        "volume": 14094600
      },
      {
        "date": "2023-10-27",
        "close": 15.30054,
        "volume": 13231600
      },
      {
        "date": "2023-11-03",
        "close": 16.845274,
        "volume": 23225500
      },
      {
        "date": "2023-11-10",
        "close": 17.187773,
        "volume": 29225600
      },
      {
        "date": "2023-11-17",
        "close": 17.928682,
        "volume": 23055000
      },
      {
        "date": "2023-11-24",
        "close": 18.190727,
        "volume": 23150000
      },
      {
        "date": "2023-12-01",
        "close": 18.505135,
        "volume": 25390100
      },
      {
        "date": "2023-12-08",
        "close": 18.183245,
        "volume": 11161600
      },
      {
        "date": "2023-12-15",
        "close": 18.273073,
        "volume": 12977100
      },
      {
        "date": "2023-12-22",
        "close": 19.036636,
        "volume": 18317900
      },
      {
        "date": "2023-12-29",
        "close": 19.208811,
        "volume": 4369300
      },
      {
        "date": "2024-01-05",
        "close": 18.62491,
        "volume": 8895600
      },
      {
        "date": "2024-01-12",
        "close": 17.936207,
        "volume": 10811700
      },
      {
        "date": "2024-01-19",
        "close": 17.052872,
        "volume": 13443700
      },
      {
        "date": "2024-01-26",
        "close": 17.382252,
        "volume": 18013600
      },
      {
        "date": "2024-02-02",
        "close": 16.453999,
        "volume": 21101400
      },
      {
        "date": "2024-02-09",
        "close": 16.416573,
        "volume": 15905900
      },
      {
        "date": "2024-02-16",
        "close": 16.65612,
        "volume": 12784900
      },
      {
        "date": "2024-02-23",
        "close": 16.296797,
        "volume": 27246200
      },
      {
        "date": "2024-03-01",
        "close": 15.60061,
        "volume": 41774200
      },
      {
        "date": "2024-03-08",
        "close": 15.383516,
        "volume": 21676900
      },
      {
        "date": "2024-03-15",
        "close": 14.597498,
        "volume": 31527200
      },
      {
        "date": "2024-03-22",
        "close": 15.19637,
        "volume": 21443600
      },
      {
        "date": "2024-03-29",
        "close": 15.413462,
        "volume": 15185900
      },
      {
        "date": "2024-04-05",
        "close": 15.286201,
        "volume": 20133700
      },
      {
        "date": "2024-04-12",
        "close": 15.443404,
        "volume": 31779700
      },
      {
        "date": "2024-04-19",
        "close": 15.862615,
        "volume": 32550900
      },
      {
        "date": "2024-04-26",
        "close": 15.772785,
        "volume": 27418200
      },
      {
        "date": "2024-05-03",
        "close": 16.027098,
        "volume": 23126600
      },
      {
        "date": "2024-05-10",
        "close": 15.924103,
        "volume": 18667100
      },
      {
        "date": "2024-05-17",
        "close": 15.963717,
        "volume": 19011700
      },
      {
        "date": "2024-05-24",
        "close": 15.844882,
        "volume": 16121300
      },
      {
        "date": "2024-05-31",
        "close": 15.211085,
        "volume": 12028400
      },
      {
        "date": "2024-06-07",
        "close": 14.482221,
        "volume": 16435300
      },
      {
        "date": "2024-06-14",
        "close": 14.268316,
        "volume": 12297500
      },
      {
        "date": "2024-06-21",
        "close": 14.236624,
        "volume": 20773100
      },
      {
        "date": "2024-06-28",
        "close": 14.664437,
        "volume": 11855000
      },
      {
        "date": "2024-07-05",
        "close": 15.147705,
        "volume": 12220900
      },
      {
        "date": "2024-07-12",
        "close": 15.242777,
        "volume": 11504400
      },
      {
        "date": "2024-07-19",
        "close": 14.997182,
        "volume": 15847300
      },
      {
        "date": "2024-07-26",
        "close": 14.711971,
        "volume": 11452500
      },
      {
        "date": "2024-08-02",
        "close": 14.25247,
        "volume": 12882000
      },
      {
        "date": "2024-08-09",
        "close": 14.315849,
        "volume": 12898900
      },
      {
        "date": "2024-08-16",
        "close": 14.474298,
        "volume": 15914200
      },
      {
        "date": "2024-08-23",
        "close": 14.965488,
        "volume": 17436300
      },
      {
        "date": "2024-08-30",
        "close": 15.424991,
        "volume": 17634600
      },
      {
        "date": "2024-09-06",
        "close": 14.70405,
        "volume": 18559200
      },
      {
        "date": "2024-09-13",
        "close": 14.917955,
        "volume": 14916300
      },
      {
        "date": "2024-09-20",
        "close": 14.466377,
        "volume": 17468900
      },
      {
        "date": "2024-09-27",
        "close": 16.082554,
        "volume": 27943500
      },
      {
        "date": "2024-10-04",
        "close": 15.62305,
        "volume": 14856300
      },
      {
        "date": "2024-10-11",
        "close": 15.409148,
        "volume": 12863100
      },
      {
        "date": "2024-10-18",
        "close": 15.036791,
        "volume": 14993500
      },
      {
        "date": "2024-10-25",
        "close": 15.353689,
        "volume": 20067500
      },
      {
        "date": "2024-11-01",
        "close": 15.662664,
        "volume": 33913500
      },
      {
        "date": "2024-11-08",
        "close": 15.337844,
        "volume": 37915600
      },
      {
        "date": "2024-11-15",
        "close": 14.669661,
        "volume": 32963400
      },
      {
        "date": "2024-11-22",
        "close": 15.027658,
        "volume": 23996400
      },
      {
        "date": "2024-11-29",
        "close": 15.360682,
        "volume": 23204700
      },
      {
        "date": "2024-12-06",
        "close": 14.553102,
        "volume": 18969700
      },
      {
        "date": "2024-12-13",
        "close": 14.578078,
        "volume": 23786900
      },
      {
        "date": "2024-12-20",
        "close": 14.21194,
        "volume": 22675700
      },
      {
        "date": "2024-12-27",
        "close": 14.001205,
        "volume": 7566000
      },
      {
        "date": "2025-01-03",
        "close": 13.503871,
        "volume": 8422500
      },
      {
        "date": "2025-01-10",
        "close": 13.259419,
        "volume": 14789700
      },
      {
        "date": "2025-01-17",
        "close": 14.06021,
        "volume": 22528000
      },
      {
        "date": "2025-01-24",
        "close": 13.739894,
        "volume": 15155600
      },
      {
        "date": "2025-01-31",
        "close": 14.034922,
        "volume": 13426000
      },
      {
        "date": "2025-02-07",
        "close": 14.119216,
        "volume": 13613900
      },
      {
        "date": "2025-02-14",
        "close": 14.270946,
        "volume": 14860600
      },
      {
        "date": "2025-02-21",
        "close": 14.717702,
        "volume": 15013300
      },
      {
        "date": "2025-02-28",
        "close": 13.992776,
        "volume": 12047100
      },
      {
        "date": "2025-03-07",
        "close": 14.447961,
        "volume": 10399700
      },
      {
        "date": "2025-03-14",
        "close": 14.751419,
        "volume": 13968100
      },
      {
        "date": "2025-03-21",
        "close": 15.113884,
        "volume": 20557500
      },
      {
        "date": "2025-03-28",
        "close": 15.366764,
        "volume": 16555000
      },
      {
        "date": "2025-04-04",
        "close": 14.085499,
        "volume": 29762800
      },
      {
        "date": "2025-04-11",
        "close": 14.47325,
        "volume": 34056600
      },
      {
        "date": "2025-04-18",
        "close": 14.329951,
        "volume": 16511500
      },
      {
        "date": "2025-04-25",
        "close": 14.827284,
        "volume": 28221300
      },
      {
        "date": "2025-05-02",
        "close": 14.435676,
        "volume": 20920200
      },
      {
        "date": "2025-05-09",
        "close": 14.382309,
        "volume": 14902100
      },
      {
        "date": "2025-05-16",
        "close": 15.08497,
        "volume": 17779600
      },
      {
        "date": "2025-05-23",
        "close": 14.320048,
        "volume": 21524000
      },
      {
        "date": "2025-05-30",
        "close": 13.875326,
        "volume": 27538000
      },
      {
        "date": "2025-06-06",
        "close": 14.115477,
        "volume": 14577600
      },
      {
        "date": "2025-06-13",
        "close": 13.88422,
        "volume": 18456500
      },
      {
        "date": "2025-06-20",
        "close": 13.40392,
        "volume": 25261000
      },
      {
        "date": "2025-06-27",
        "close": 13.88422,
        "volume": 20195800
      },
      {
        "date": "2025-07-04",
        "close": 14.666931,
        "volume": 15407100
      },
      {
        "date": "2025-07-11",
        "close": 14.818136,
        "volume": 14952600
      },
      {
        "date": "2025-07-18",
        "close": 14.400099,
        "volume": 15925200
      },
      {
        "date": "2025-07-25",
        "close": 14.693615,
        "volume": 17177400
      },
      {
        "date": "2025-08-01",
        "close": 13.964271,
        "volume": 20979700
      },
      {
        "date": "2025-08-08",
        "close": 14.239999,
        "volume": 15882300
      },
      {
        "date": "2025-08-15",
        "close": 14.071003,
        "volume": 18333300
      },
      {
        "date": "2025-08-22",
        "close": 14.34673,
        "volume": 13013900
      },
      {
        "date": "2025-08-29",
        "close": 14.569092,
        "volume": 16502500
      },
      {
        "date": "2025-09-05",
        "close": 14.764771,
        "volume": 11341900
      },
      {
        "date": "2025-09-12",
        "close": 14.996026,
        "volume": 12773100
      },
      {
        "date": "2025-09-19",
        "close": 15.191703,
        "volume": 12705500
      },
      {
        "date": "2025-09-26",
        "close": 15.040498,
        "volume": 10079300
      },
      {
        "date": "2025-10-03",
        "close": 15.262859,
        "volume": 9722100
      },
      {
        "date": "2025-10-10",
        "close": 15.209493,
        "volume": 13202000
      },
      {
        "date": "2025-10-17",
        "close": 15.325119,
        "volume": 7455400
      },
      {
        "date": "2025-10-24",
        "close": 15.680897,
        "volume": 7411500
      },
      {
        "date": "2025-10-31",
        "close": 16.490292,
        "volume": 15681000
      },
      {
        "date": "2025-11-07",
        "close": 16.703758,
        "volume": 38197600
      },
      {
        "date": "2025-11-14",
        "close": 16.95274,
        "volume": 24269300
      },
      {
        "date": "2025-11-21",
        "close": 16.989897,
        "volume": 17749000
      },
      {
        "date": "2025-11-28",
        "close": 18.048862,
        "volume": 14385100
      },
      {
        "date": "2025-12-05",
        "close": 18.699102,
        "volume": 20274700
      },
      {
        "date": "2025-12-12",
        "close": 19.41437,
        "volume": 20886000
      },
      {
        "date": "2025-12-19",
        "close": 20.219999,
        "volume": 51106600
      },
      {
        "date": "2025-12-26",
        "close": 20.49,
        "volume": 20178800
      },
      {
        "date": "2026-01-02",
        "close": 20.08,
        "volume": 8511400
      },
      {
        "date": "2026-01-09",
        "close": 21.02,
        "volume": 18172600
      },
      {
        "date": "2026-01-16",
        "close": 22.190001,
        "volume": 13030600
      },
      {
        "date": "2026-01-23",
        "close": 23.98,
        "volume": 14142600
      },
      {
        "date": "2026-01-30",
        "close": 23.809999,
        "volume": 24483700
      },
      {
        "date": "2026-02-06",
        "close": 24.23,
        "volume": 17217400
      },
      {
        "date": "2026-02-13",
        "close": 23.889999,
        "volume": 19013600
      },
      {
        "date": "2026-02-20",
        "close": 23.76,
        "volume": 11676300
      },
      {
        "date": "2026-02-27",
        "close": 24.83,
        "volume": 15336800
      },
      {
        "date": "2026-03-06",
        "close": 22.42,
        "volume": 20689900
      },
      {
        "date": "2026-03-13",
        "close": 22.1,
        "volume": 14178900
      },
      {
        "date": "2026-03-20",
        "close": 21.360001,
        "volume": 12311300
      },
      {
        "date": "2026-03-27",
        "close": 22.15,
        "volume": 7654100
      },
      {
        "date": "2026-04-03",
        "close": 23.379999,
        "volume": 8698200
      },
      {
        "date": "2026-04-10",
        "close": 24.58,
        "volume": 13809700
      },
      {
        "date": "2026-04-17",
        "close": 25.49,
        "volume": 10673700
      },
      {
        "date": "2026-04-24",
        "close": 23.950001,
        "volume": 9214300
      },
      {
        "date": "2026-05-01",
        "close": 22.940001,
        "volume": 7242400
      },
      {
        "date": "2026-05-08",
        "close": 23.01,
        "volume": 12269400
      },
      {
        "date": "2026-05-15",
        "close": 22.99,
        "volume": 13838300
      },
      {
        "date": "2026-05-22",
        "close": 23.17,
        "volume": 6484900
      },
      {
        "date": "2026-05-29",
        "close": 23.25,
        "volume": 7259300
      },
      {
        "date": "2026-06-05",
        "close": 21.879999,
        "volume": 1693300
      },
      {
        "date": "2026-06-12",
        "close": 22.42,
        "volume": 3604400
      },
      {
        "date": "2026-06-19",
        "close": 22.68,
        "volume": 1192400
      },
      {
        "date": "2026-06-26",
        "close": 22.209999,
        "volume": 1148200
      },
      {
        "date": "2026-07-03",
        "close": 22.43,
        "volume": 876500
      },
      {
        "date": "2026-07-10",
        "close": 21.700001,
        "volume": 12147200
      },
      {
        "date": "2026-07-17",
        "close": 21.190001,
        "volume": 8797400
      },
      {
        "date": "2026-07-24",
        "close": 21.6,
        "volume": 8167000
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "volume": 6127800
      },
      {
        "date": "2026-08-07",
        "close": 21.35,
        "volume": 9821100
      }
    ],
    "sharemaestro_context": {
      "trend": 22.898,
      "fair_value": 16.979771,
      "market_activity": -7.145324,
      "market_dynamics": -1.243052,
      "relative_strength": 2.536363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.004818,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": -0.005459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.01868,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.015249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.20476,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.192829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.044203,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.014616
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.147654
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.011369
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.048958
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.04532
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.077554
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.036046
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.028916
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.011236
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.393138
      }
    ]
  }
}