{
  "ticker": {
    "uuid": "bd1a2c36-9d5e-4b9a-b575-7166cd8084de",
    "symbol": "DOV",
    "name": "Dover Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 211.13,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 171.713361,
    "boundary_margin": 0.229549,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.224189,
    "volatility_stability": 0.9114,
    "risk_context": 0.4461,
    "current_regime": {
      "move": 0.065375,
      "interruption": -0.129206,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 135.853397,
        "direction_boundary": 131.305165,
        "core_momentum": 0.034639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272472
      },
      {
        "date": "2023-08-25",
        "close": 137.882935,
        "direction_boundary": 121.895613,
        "core_momentum": 0.131156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266579
      },
      {
        "date": "2023-09-01",
        "close": 144.205025,
        "direction_boundary": 122.364922,
        "core_momentum": 0.178483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266654
      },
      {
        "date": "2023-09-08",
        "close": 137.814231,
        "direction_boundary": 123.799222,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261384
      },
      {
        "date": "2023-09-15",
        "close": 140.083496,
        "direction_boundary": 115.61415,
        "core_momentum": 0.211647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24499
      },
      {
        "date": "2023-09-22",
        "close": 137.077205,
        "direction_boundary": 114.504958,
        "core_momentum": 0.197129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242508
      },
      {
        "date": "2023-09-29",
        "close": 135.292825,
        "direction_boundary": 111.473803,
        "core_momentum": 0.213674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220068
      },
      {
        "date": "2023-10-06",
        "close": 134.691567,
        "direction_boundary": 115.432472,
        "core_momentum": 0.166843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197319
      },
      {
        "date": "2023-10-13",
        "close": 133.944843,
        "direction_boundary": 114.342404,
        "core_momentum": 0.171436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18955
      },
      {
        "date": "2023-10-20",
        "close": 130.618526,
        "direction_boundary": 119.381578,
        "core_momentum": 0.094126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191917
      },
      {
        "date": "2023-10-27",
        "close": 124.538059,
        "direction_boundary": 126.113226,
        "core_momentum": -0.01249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201415
      },
      {
        "date": "2023-11-03",
        "close": 130.298502,
        "direction_boundary": 127.23198,
        "core_momentum": 0.024102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212644
      },
      {
        "date": "2023-11-10",
        "close": 127.651026,
        "direction_boundary": 134.766837,
        "core_momentum": -0.052801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207207
      },
      {
        "date": "2023-11-17",
        "close": 133.624818,
        "direction_boundary": 133.361223,
        "core_momentum": 0.001977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217312
      },
      {
        "date": "2023-11-24",
        "close": 135.467384,
        "direction_boundary": 136.727047,
        "core_momentum": -0.009213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216622
      },
      {
        "date": "2023-12-01",
        "close": 139.384136,
        "direction_boundary": 137.702303,
        "core_momentum": 0.012214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21764
      },
      {
        "date": "2023-12-08",
        "close": 139.783183,
        "direction_boundary": 131.752381,
        "core_momentum": 0.060954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217357
      },
      {
        "date": "2023-12-15",
        "close": 148.133968,
        "direction_boundary": 128.096058,
        "core_momentum": 0.156429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223057
      },
      {
        "date": "2023-12-22",
        "close": 148.854198,
        "direction_boundary": 129.286043,
        "core_momentum": 0.151356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212462
      },
      {
        "date": "2023-12-29",
        "close": 149.700956,
        "direction_boundary": 129.948211,
        "core_momentum": 0.152005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203804
      },
      {
        "date": "2024-01-05",
        "close": 143.549795,
        "direction_boundary": 133.796467,
        "core_momentum": 0.072897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212108
      },
      {
        "date": "2024-01-12",
        "close": 143.209146,
        "direction_boundary": 138.566001,
        "core_momentum": 0.033509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21111
      },
      {
        "date": "2024-01-19",
        "close": 144.133766,
        "direction_boundary": 133.719694,
        "core_momentum": 0.07788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208183
      },
      {
        "date": "2024-01-26",
        "close": 145.934344,
        "direction_boundary": 139.132203,
        "core_momentum": 0.04889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199623
      },
      {
        "date": "2024-02-02",
        "close": 154.508984,
        "direction_boundary": 153.1721,
        "core_momentum": 0.008728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210458
      },
      {
        "date": "2024-02-09",
        "close": 156.241431,
        "direction_boundary": 147.068631,
        "core_momentum": 0.062371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210661
      },
      {
        "date": "2024-02-16",
        "close": 157.146586,
        "direction_boundary": 149.093524,
        "core_momentum": 0.054013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208333
      },
      {
        "date": "2024-02-23",
        "close": 159.716058,
        "direction_boundary": 142.414257,
        "core_momentum": 0.121489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208465
      },
      {
        "date": "2024-03-01",
        "close": 163.335824,
        "direction_boundary": 148.911816,
        "core_momentum": 0.096863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202264
      },
      {
        "date": "2024-03-08",
        "close": 166.977442,
        "direction_boundary": 140.39019,
        "core_momentum": 0.189381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190087
      },
      {
        "date": "2024-03-15",
        "close": 171.370814,
        "direction_boundary": 131.502663,
        "core_momentum": 0.303174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19146
      },
      {
        "date": "2024-03-22",
        "close": 172.229963,
        "direction_boundary": 136.191964,
        "core_momentum": 0.264612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186769
      },
      {
        "date": "2024-03-29",
        "close": 172.991481,
        "direction_boundary": 146.302369,
        "core_momentum": 0.182424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184227
      },
      {
        "date": "2024-04-05",
        "close": 171.673469,
        "direction_boundary": 136.317141,
        "core_momentum": 0.259368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184762
      },
      {
        "date": "2024-04-12",
        "close": 167.983036,
        "direction_boundary": 141.555293,
        "core_momentum": 0.186696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188688
      },
      {
        "date": "2024-04-19",
        "close": 165.815639,
        "direction_boundary": 142.200433,
        "core_momentum": 0.16607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185042
      },
      {
        "date": "2024-04-26",
        "close": 175.90087,
        "direction_boundary": 140.736832,
        "core_momentum": 0.249857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178536
      },
      {
        "date": "2024-05-03",
        "close": 174.74883,
        "direction_boundary": 139.148054,
        "core_momentum": 0.255848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174405
      },
      {
        "date": "2024-05-10",
        "close": 181.15339,
        "direction_boundary": 133.611404,
        "core_momentum": 0.355823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17137
      },
      {
        "date": "2024-05-17",
        "close": 179.727985,
        "direction_boundary": 134.29506,
        "core_momentum": 0.338307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16726
      },
      {
        "date": "2024-05-24",
        "close": 179.815853,
        "direction_boundary": 131.945595,
        "core_momentum": 0.362803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167899
      },
      {
        "date": "2024-05-31",
        "close": 179.962298,
        "direction_boundary": 135.16722,
        "core_momentum": 0.331405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166475
      },
      {
        "date": "2024-06-07",
        "close": 173.500808,
        "direction_boundary": 136.404272,
        "core_momentum": 0.27196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178331
      },
      {
        "date": "2024-06-14",
        "close": 173.530178,
        "direction_boundary": 142.773155,
        "core_momentum": 0.215426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163506
      },
      {
        "date": "2024-06-21",
        "close": 178.67,
        "direction_boundary": 136.394607,
        "core_momentum": 0.309949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166593
      },
      {
        "date": "2024-06-28",
        "close": 176.663022,
        "direction_boundary": 142.695839,
        "core_momentum": 0.238039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168518
      },
      {
        "date": "2024-07-05",
        "close": 172.97214,
        "direction_boundary": 141.197847,
        "core_momentum": 0.225034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15876
      },
      {
        "date": "2024-07-12",
        "close": 180.647608,
        "direction_boundary": 143.343358,
        "core_momentum": 0.260244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165797
      },
      {
        "date": "2024-07-19",
        "close": 179.844817,
        "direction_boundary": 147.015856,
        "core_momentum": 0.223302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16681
      },
      {
        "date": "2024-07-26",
        "close": 181.342708,
        "direction_boundary": 140.801604,
        "core_momentum": 0.287931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166715
      },
      {
        "date": "2024-08-02",
        "close": 171.738583,
        "direction_boundary": 137.496357,
        "core_momentum": 0.249041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173108
      },
      {
        "date": "2024-08-09",
        "close": 172.531584,
        "direction_boundary": 138.172869,
        "core_momentum": 0.248665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17281
      },
      {
        "date": "2024-08-16",
        "close": 176.056034,
        "direction_boundary": 135.853397,
        "core_momentum": 0.295927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174292
      },
      {
        "date": "2024-08-23",
        "close": 180.76509,
        "direction_boundary": 137.882935,
        "core_momentum": 0.311004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176237
      },
      {
        "date": "2024-08-30",
        "close": 182.630111,
        "direction_boundary": 144.205025,
        "core_momentum": 0.266461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174601
      },
      {
        "date": "2024-09-06",
        "close": 172.17475,
        "direction_boundary": 137.814231,
        "core_momentum": 0.249325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193263
      },
      {
        "date": "2024-09-13",
        "close": 181.677838,
        "direction_boundary": 140.083496,
        "core_momentum": 0.296925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203923
      },
      {
        "date": "2024-09-20",
        "close": 185.663638,
        "direction_boundary": 137.077205,
        "core_momentum": 0.354446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205681
      },
      {
        "date": "2024-09-27",
        "close": 189.256747,
        "direction_boundary": 135.292825,
        "core_momentum": 0.398868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206914
      },
      {
        "date": "2024-10-04",
        "close": 185.457476,
        "direction_boundary": 134.691567,
        "core_momentum": 0.376905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209001
      },
      {
        "date": "2024-10-11",
        "close": 187.204944,
        "direction_boundary": 133.944843,
        "core_momentum": 0.397627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206079
      },
      {
        "date": "2024-10-18",
        "close": 190.827506,
        "direction_boundary": 130.618526,
        "core_momentum": 0.460953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205549
      },
      {
        "date": "2024-10-25",
        "close": 183.562748,
        "direction_boundary": 124.538059,
        "core_momentum": 0.473949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199172
      },
      {
        "date": "2024-11-01",
        "close": 185.65382,
        "direction_boundary": 130.298502,
        "core_momentum": 0.424835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199243
      },
      {
        "date": "2024-11-08",
        "close": 197.81738,
        "direction_boundary": 127.651026,
        "core_momentum": 0.549673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211772
      },
      {
        "date": "2024-11-15",
        "close": 197.503229,
        "direction_boundary": 133.624818,
        "core_momentum": 0.478043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211279
      },
      {
        "date": "2024-11-22",
        "close": 200.998166,
        "direction_boundary": 135.467384,
        "core_momentum": 0.483738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212095
      },
      {
        "date": "2024-11-29",
        "close": 202.642554,
        "direction_boundary": 139.384136,
        "core_momentum": 0.453842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212098
      },
      {
        "date": "2024-12-06",
        "close": 198.272797,
        "direction_boundary": 139.783183,
        "core_momentum": 0.418431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207306
      },
      {
        "date": "2024-12-13",
        "close": 197.829916,
        "direction_boundary": 148.133968,
        "core_momentum": 0.33548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207448
      },
      {
        "date": "2024-12-20",
        "close": 186.275649,
        "direction_boundary": 148.854198,
        "core_momentum": 0.251397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223073
      },
      {
        "date": "2024-12-27",
        "close": 185.35052,
        "direction_boundary": 149.700956,
        "core_momentum": 0.238139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222514
      },
      {
        "date": "2025-01-03",
        "close": 185.055267,
        "direction_boundary": 143.549795,
        "core_momentum": 0.289136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220119
      },
      {
        "date": "2025-01-10",
        "close": 180.734719,
        "direction_boundary": 143.209146,
        "core_momentum": 0.262033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214823
      },
      {
        "date": "2025-01-17",
        "close": 191.993732,
        "direction_boundary": 144.133766,
        "core_momentum": 0.332052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230402
      },
      {
        "date": "2025-01-24",
        "close": 195.566303,
        "direction_boundary": 145.934344,
        "core_momentum": 0.340098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231338
      },
      {
        "date": "2025-01-31",
        "close": 200.457675,
        "direction_boundary": 154.508984,
        "core_momentum": 0.297385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21775
      },
      {
        "date": "2025-02-07",
        "close": 199.335711,
        "direction_boundary": 156.241431,
        "core_momentum": 0.275819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218336
      },
      {
        "date": "2025-02-14",
        "close": 199.129033,
        "direction_boundary": 157.146586,
        "core_momentum": 0.267155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217469
      },
      {
        "date": "2025-02-21",
        "close": 197.367352,
        "direction_boundary": 159.716058,
        "core_momentum": 0.235739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215939
      },
      {
        "date": "2025-02-28",
        "close": 196.132207,
        "direction_boundary": 163.335824,
        "core_momentum": 0.200791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216103
      },
      {
        "date": "2025-03-07",
        "close": 183.176449,
        "direction_boundary": 166.977442,
        "core_momentum": 0.097013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22178
      },
      {
        "date": "2025-03-14",
        "close": 178.736167,
        "direction_boundary": 171.370814,
        "core_momentum": 0.042979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211878
      },
      {
        "date": "2025-03-21",
        "close": 177.256073,
        "direction_boundary": 172.229963,
        "core_momentum": 0.029183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209628
      },
      {
        "date": "2025-03-28",
        "close": 172.332293,
        "direction_boundary": 172.991481,
        "core_momentum": -0.003811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210444
      },
      {
        "date": "2025-04-04",
        "close": 151.512302,
        "direction_boundary": 171.673469,
        "core_momentum": -0.117439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27231
      },
      {
        "date": "2025-04-11",
        "close": 159.958706,
        "direction_boundary": 167.983036,
        "core_momentum": -0.047769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284786
      },
      {
        "date": "2025-04-18",
        "close": 158.942375,
        "direction_boundary": 165.815639,
        "core_momentum": -0.041451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282456
      },
      {
        "date": "2025-04-25",
        "close": 166.767139,
        "direction_boundary": 175.90087,
        "core_momentum": -0.051925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288532
      },
      {
        "date": "2025-05-02",
        "close": 171.562644,
        "direction_boundary": 174.74883,
        "core_momentum": -0.018233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291256
      },
      {
        "date": "2025-05-09",
        "close": 173.822254,
        "direction_boundary": 181.15339,
        "core_momentum": -0.040469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276245
      },
      {
        "date": "2025-05-16",
        "close": 184.222382,
        "direction_boundary": 179.727985,
        "core_momentum": 0.025007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289782
      },
      {
        "date": "2025-05-23",
        "close": 175.529296,
        "direction_boundary": 179.815853,
        "core_momentum": -0.023839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294944
      },
      {
        "date": "2025-05-30",
        "close": 175.89932,
        "direction_boundary": 179.962298,
        "core_momentum": -0.022577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294515
      },
      {
        "date": "2025-06-06",
        "close": 177.58162,
        "direction_boundary": 173.500808,
        "core_momentum": 0.02352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294238
      },
      {
        "date": "2025-06-13",
        "close": 174.701918,
        "direction_boundary": 173.530178,
        "core_momentum": 0.006752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294697
      },
      {
        "date": "2025-06-20",
        "close": 173.059201,
        "direction_boundary": 178.67,
        "core_momentum": -0.031403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28382
      },
      {
        "date": "2025-06-27",
        "close": 181.391535,
        "direction_boundary": 176.663022,
        "core_momentum": 0.026766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292075
      },
      {
        "date": "2025-07-04",
        "close": 186.666041,
        "direction_boundary": 172.97214,
        "core_momentum": 0.079168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294916
      },
      {
        "date": "2025-07-11",
        "close": 186.972813,
        "direction_boundary": 180.647608,
        "core_momentum": 0.035014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292886
      },
      {
        "date": "2025-07-18",
        "close": 186.280101,
        "direction_boundary": 179.844817,
        "core_momentum": 0.035782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280221
      },
      {
        "date": "2025-07-25",
        "close": 184.558217,
        "direction_boundary": 181.342708,
        "core_momentum": 0.017732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278978
      },
      {
        "date": "2025-08-01",
        "close": 173.148264,
        "direction_boundary": 171.738583,
        "core_momentum": 0.008208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288724
      },
      {
        "date": "2025-08-08",
        "close": 171.713361,
        "direction_boundary": 172.531584,
        "core_momentum": -0.004742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288748
      },
      {
        "date": "2025-08-15",
        "close": 174.701918,
        "direction_boundary": 176.056034,
        "core_momentum": -0.007691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290452
      },
      {
        "date": "2025-08-22",
        "close": 181.16393,
        "direction_boundary": 180.76509,
        "core_momentum": 0.002206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295966
      },
      {
        "date": "2025-08-29",
        "close": 177.512349,
        "direction_boundary": 182.630111,
        "core_momentum": -0.028023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296893
      },
      {
        "date": "2025-09-05",
        "close": 176.410712,
        "direction_boundary": 172.17475,
        "core_momentum": 0.024603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282027
      },
      {
        "date": "2025-09-12",
        "close": 171.676653,
        "direction_boundary": 181.677838,
        "core_momentum": -0.055049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282487
      },
      {
        "date": "2025-09-19",
        "close": 170.049009,
        "direction_boundary": 185.663638,
        "core_momentum": -0.084102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28255
      },
      {
        "date": "2025-09-26",
        "close": 166.724251,
        "direction_boundary": 189.256747,
        "core_momentum": -0.119058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281203
      },
      {
        "date": "2025-10-03",
        "close": 165.354648,
        "direction_boundary": 185.457476,
        "core_momentum": -0.108396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213426
      },
      {
        "date": "2025-10-10",
        "close": 160.233527,
        "direction_boundary": 187.204944,
        "core_momentum": -0.144074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205504
      },
      {
        "date": "2025-10-17",
        "close": 165.245477,
        "direction_boundary": 190.827506,
        "core_momentum": -0.134058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209599
      },
      {
        "date": "2025-10-24",
        "close": 176.093123,
        "direction_boundary": 183.562748,
        "core_momentum": -0.040692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217454
      },
      {
        "date": "2025-10-31",
        "close": 180.092759,
        "direction_boundary": 185.65382,
        "core_momentum": -0.029954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216182
      },
      {
        "date": "2025-11-07",
        "close": 178.971273,
        "direction_boundary": 197.81738,
        "core_momentum": -0.09527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215837
      },
      {
        "date": "2025-11-14",
        "close": 181.740251,
        "direction_boundary": 197.503229,
        "core_momentum": -0.079811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200885
      },
      {
        "date": "2025-11-21",
        "close": 182.196785,
        "direction_boundary": 200.998166,
        "core_momentum": -0.09354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188684
      },
      {
        "date": "2025-11-28",
        "close": 184.400058,
        "direction_boundary": 202.642554,
        "core_momentum": -0.090023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189255
      },
      {
        "date": "2025-12-05",
        "close": 190.182465,
        "direction_boundary": 198.272797,
        "core_momentum": -0.040804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193268
      },
      {
        "date": "2025-12-12",
        "close": 198.174328,
        "direction_boundary": 197.829916,
        "core_momentum": 0.001741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198358
      },
      {
        "date": "2025-12-19",
        "close": 195.278149,
        "direction_boundary": 186.275649,
        "core_momentum": 0.048329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199251
      },
      {
        "date": "2025-12-26",
        "close": 199.199437,
        "direction_boundary": 185.35052,
        "core_momentum": 0.074717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191093
      },
      {
        "date": "2026-01-02",
        "close": 194.820333,
        "direction_boundary": 185.055267,
        "core_momentum": 0.052768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190777
      },
      {
        "date": "2026-01-09",
        "close": 200.931173,
        "direction_boundary": 180.734719,
        "core_momentum": 0.111746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195038
      },
      {
        "date": "2026-01-16",
        "close": 205.628757,
        "direction_boundary": 191.993732,
        "core_momentum": 0.071018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196795
      },
      {
        "date": "2026-01-23",
        "close": 205.728282,
        "direction_boundary": 195.566303,
        "core_momentum": 0.051962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19596
      },
      {
        "date": "2026-01-30",
        "close": 200.533073,
        "direction_boundary": 200.457675,
        "core_momentum": 0.000376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175534
      },
      {
        "date": "2026-02-06",
        "close": 222.597782,
        "direction_boundary": 199.335711,
        "core_momentum": 0.116698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221233
      },
      {
        "date": "2026-02-13",
        "close": 230.52993,
        "direction_boundary": 199.129033,
        "core_momentum": 0.157691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223757
      },
      {
        "date": "2026-02-20",
        "close": 232.201951,
        "direction_boundary": 197.367352,
        "core_momentum": 0.176496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220701
      },
      {
        "date": "2026-02-27",
        "close": 224.946574,
        "direction_boundary": 196.132207,
        "core_momentum": 0.146913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224321
      },
      {
        "date": "2026-03-06",
        "close": 207.908492,
        "direction_boundary": 183.176449,
        "core_momentum": 0.135018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254732
      },
      {
        "date": "2026-03-13",
        "close": 203.429511,
        "direction_boundary": 178.736167,
        "core_momentum": 0.138155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253412
      },
      {
        "date": "2026-03-20",
        "close": 208.85616,
        "direction_boundary": 177.256073,
        "core_momentum": 0.178274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253747
      },
      {
        "date": "2026-03-27",
        "close": 206.092958,
        "direction_boundary": 172.332293,
        "core_momentum": 0.195904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2525
      },
      {
        "date": "2026-04-03",
        "close": 204.875952,
        "direction_boundary": 151.512302,
        "core_momentum": 0.352207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252218
      },
      {
        "date": "2026-04-10",
        "close": 216.58714,
        "direction_boundary": 159.958706,
        "core_momentum": 0.354019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253696
      },
      {
        "date": "2026-04-17",
        "close": 218.532354,
        "direction_boundary": 158.942375,
        "core_momentum": 0.374916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252192
      },
      {
        "date": "2026-04-24",
        "close": 224.228341,
        "direction_boundary": 166.767139,
        "core_momentum": 0.344559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241573
      },
      {
        "date": "2026-05-01",
        "close": 225.235862,
        "direction_boundary": 171.562644,
        "core_momentum": 0.312849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240899
      },
      {
        "date": "2026-05-08",
        "close": 219.290489,
        "direction_boundary": 173.822254,
        "core_momentum": 0.261579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245068
      },
      {
        "date": "2026-05-15",
        "close": 210.252724,
        "direction_boundary": 184.222382,
        "core_momentum": 0.141298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254306
      },
      {
        "date": "2026-05-22",
        "close": 209.384859,
        "direction_boundary": 175.529296,
        "core_momentum": 0.192877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254634
      },
      {
        "date": "2026-05-29",
        "close": 211.36,
        "direction_boundary": 175.89932,
        "core_momentum": 0.201596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254522
      },
      {
        "date": "2026-06-05",
        "close": 214.76,
        "direction_boundary": 177.58162,
        "core_momentum": 0.209359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25235
      },
      {
        "date": "2026-06-12",
        "close": 217.43,
        "direction_boundary": 174.701918,
        "core_momentum": 0.244577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247127
      },
      {
        "date": "2026-06-19",
        "close": 223.57,
        "direction_boundary": 173.059201,
        "core_momentum": 0.29187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247876
      },
      {
        "date": "2026-06-26",
        "close": 225.96,
        "direction_boundary": 181.391535,
        "core_momentum": 0.245703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247111
      },
      {
        "date": "2026-07-03",
        "close": 213.71,
        "direction_boundary": 186.666041,
        "core_momentum": 0.144879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258559
      },
      {
        "date": "2026-07-10",
        "close": 215.33,
        "direction_boundary": 186.972813,
        "core_momentum": 0.151665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255635
      },
      {
        "date": "2026-07-17",
        "close": 214.18,
        "direction_boundary": 186.280101,
        "core_momentum": 0.149774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254125
      },
      {
        "date": "2026-07-24",
        "close": 202.2,
        "direction_boundary": 184.558217,
        "core_momentum": 0.095589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267039
      },
      {
        "date": "2026-07-31",
        "close": 204.62,
        "direction_boundary": 173.148264,
        "core_momentum": 0.181762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265096
      },
      {
        "date": "2026-08-07",
        "close": 211.13,
        "direction_boundary": 171.713361,
        "core_momentum": 0.229549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 135.853397,
        "volume": 3544079
      },
      {
        "date": "2023-08-25",
        "close": 137.882935,
        "volume": 2514236
      },
      {
        "date": "2023-09-01",
        "close": 144.205025,
        "volume": 4307979
      },
      {
        "date": "2023-09-08",
        "close": 137.814231,
        "volume": 2962302
      },
      {
        "date": "2023-09-15",
        "close": 140.083496,
        "volume": 4664100
      },
      {
        "date": "2023-09-22",
        "close": 137.077205,
        "volume": 3671881
      },
      {
        "date": "2023-09-29",
        "close": 135.292825,
        "volume": 4020609
      },
      {
        "date": "2023-10-06",
        "close": 134.691567,
        "volume": 3714203
      },
      {
        "date": "2023-10-13",
        "close": 133.944843,
        "volume": 3752482
      },
      {
        "date": "2023-10-20",
        "close": 130.618526,
        "volume": 4091155
      },
      {
        "date": "2023-10-27",
        "close": 124.538059,
        "volume": 6589639
      },
      {
        "date": "2023-11-03",
        "close": 130.298502,
        "volume": 4281093
      },
      {
        "date": "2023-11-10",
        "close": 127.651026,
        "volume": 4281550
      },
      {
        "date": "2023-11-17",
        "close": 133.624818,
        "volume": 4145941
      },
      {
        "date": "2023-11-24",
        "close": 135.467384,
        "volume": 2303930
      },
      {
        "date": "2023-12-01",
        "close": 139.384136,
        "volume": 4280621
      },
      {
        "date": "2023-12-08",
        "close": 139.783183,
        "volume": 3745039
      },
      {
        "date": "2023-12-15",
        "close": 148.133968,
        "volume": 4468279
      },
      {
        "date": "2023-12-22",
        "close": 148.854198,
        "volume": 3001013
      },
      {
        "date": "2023-12-29",
        "close": 149.700956,
        "volume": 2047315
      },
      {
        "date": "2024-01-05",
        "close": 143.549795,
        "volume": 3291163
      },
      {
        "date": "2024-01-12",
        "close": 143.209146,
        "volume": 4182768
      },
      {
        "date": "2024-01-19",
        "close": 144.133766,
        "volume": 2740358
      },
      {
        "date": "2024-01-26",
        "close": 145.934344,
        "volume": 3826387
      },
      {
        "date": "2024-02-02",
        "close": 154.508984,
        "volume": 6871583
      },
      {
        "date": "2024-02-09",
        "close": 156.241431,
        "volume": 6457462
      },
      {
        "date": "2024-02-16",
        "close": 157.146586,
        "volume": 4228633
      },
      {
        "date": "2024-02-23",
        "close": 159.716058,
        "volume": 3192742
      },
      {
        "date": "2024-03-01",
        "close": 163.335824,
        "volume": 4699930
      },
      {
        "date": "2024-03-08",
        "close": 166.977442,
        "volume": 5136277
      },
      {
        "date": "2024-03-15",
        "close": 171.370814,
        "volume": 4991108
      },
      {
        "date": "2024-03-22",
        "close": 172.229963,
        "volume": 5530910
      },
      {
        "date": "2024-03-29",
        "close": 172.991481,
        "volume": 3479004
      },
      {
        "date": "2024-04-05",
        "close": 171.673469,
        "volume": 4583402
      },
      {
        "date": "2024-04-12",
        "close": 167.983036,
        "volume": 4000860
      },
      {
        "date": "2024-04-19",
        "close": 165.815639,
        "volume": 4707314
      },
      {
        "date": "2024-04-26",
        "close": 175.90087,
        "volume": 6417318
      },
      {
        "date": "2024-05-03",
        "close": 174.74883,
        "volume": 7275961
      },
      {
        "date": "2024-05-10",
        "close": 181.15339,
        "volume": 3971835
      },
      {
        "date": "2024-05-17",
        "close": 179.727985,
        "volume": 4770730
      },
      {
        "date": "2024-05-24",
        "close": 179.815853,
        "volume": 4229947
      },
      {
        "date": "2024-05-31",
        "close": 179.962298,
        "volume": 4884817
      },
      {
        "date": "2024-06-07",
        "close": 173.500808,
        "volume": 5882510
      },
      {
        "date": "2024-06-14",
        "close": 173.530178,
        "volume": 5440753
      },
      {
        "date": "2024-06-21",
        "close": 178.67,
        "volume": 4793812
      },
      {
        "date": "2024-06-28",
        "close": 176.663022,
        "volume": 5205948
      },
      {
        "date": "2024-07-05",
        "close": 172.97214,
        "volume": 3133132
      },
      {
        "date": "2024-07-12",
        "close": 180.647608,
        "volume": 4423662
      },
      {
        "date": "2024-07-19",
        "close": 179.844817,
        "volume": 5259547
      },
      {
        "date": "2024-07-26",
        "close": 181.342708,
        "volume": 7806745
      },
      {
        "date": "2024-08-02",
        "close": 171.738583,
        "volume": 4848104
      },
      {
        "date": "2024-08-09",
        "close": 172.531584,
        "volume": 4044757
      },
      {
        "date": "2024-08-16",
        "close": 176.056034,
        "volume": 3064856
      },
      {
        "date": "2024-08-23",
        "close": 180.76509,
        "volume": 2400580
      },
      {
        "date": "2024-08-30",
        "close": 182.630111,
        "volume": 3989052
      },
      {
        "date": "2024-09-06",
        "close": 172.17475,
        "volume": 4356025
      },
      {
        "date": "2024-09-13",
        "close": 181.677838,
        "volume": 4990074
      },
      {
        "date": "2024-09-20",
        "close": 185.663638,
        "volume": 6003058
      },
      {
        "date": "2024-09-27",
        "close": 189.256747,
        "volume": 3383034
      },
      {
        "date": "2024-10-04",
        "close": 185.457476,
        "volume": 3590230
      },
      {
        "date": "2024-10-11",
        "close": 187.204944,
        "volume": 6361352
      },
      {
        "date": "2024-10-18",
        "close": 190.827506,
        "volume": 4108957
      },
      {
        "date": "2024-10-25",
        "close": 183.562748,
        "volume": 6252749
      },
      {
        "date": "2024-11-01",
        "close": 185.65382,
        "volume": 4593324
      },
      {
        "date": "2024-11-08",
        "close": 197.81738,
        "volume": 4005000
      },
      {
        "date": "2024-11-15",
        "close": 197.503229,
        "volume": 2734319
      },
      {
        "date": "2024-11-22",
        "close": 200.998166,
        "volume": 3391763
      },
      {
        "date": "2024-11-29",
        "close": 202.642554,
        "volume": 2695537
      },
      {
        "date": "2024-12-06",
        "close": 198.272797,
        "volume": 2530470
      },
      {
        "date": "2024-12-13",
        "close": 197.829916,
        "volume": 3146913
      },
      {
        "date": "2024-12-20",
        "close": 186.275649,
        "volume": 5520435
      },
      {
        "date": "2024-12-27",
        "close": 185.35052,
        "volume": 1582960
      },
      {
        "date": "2025-01-03",
        "close": 185.055267,
        "volume": 2662969
      },
      {
        "date": "2025-01-10",
        "close": 180.734719,
        "volume": 2871467
      },
      {
        "date": "2025-01-17",
        "close": 191.993732,
        "volume": 4538382
      },
      {
        "date": "2025-01-24",
        "close": 195.566303,
        "volume": 2877450
      },
      {
        "date": "2025-01-31",
        "close": 200.457675,
        "volume": 6957037
      },
      {
        "date": "2025-02-07",
        "close": 199.335711,
        "volume": 3969091
      },
      {
        "date": "2025-02-14",
        "close": 199.129033,
        "volume": 2954975
      },
      {
        "date": "2025-02-21",
        "close": 197.367352,
        "volume": 3935198
      },
      {
        "date": "2025-02-28",
        "close": 196.132207,
        "volume": 3937609
      },
      {
        "date": "2025-03-07",
        "close": 183.176449,
        "volume": 6467670
      },
      {
        "date": "2025-03-14",
        "close": 178.736167,
        "volume": 7057004
      },
      {
        "date": "2025-03-21",
        "close": 177.256073,
        "volume": 4515380
      },
      {
        "date": "2025-03-28",
        "close": 172.332293,
        "volume": 3940331
      },
      {
        "date": "2025-04-04",
        "close": 151.512302,
        "volume": 6009417
      },
      {
        "date": "2025-04-11",
        "close": 159.958706,
        "volume": 10320131
      },
      {
        "date": "2025-04-18",
        "close": 158.942375,
        "volume": 6192015
      },
      {
        "date": "2025-04-25",
        "close": 166.767139,
        "volume": 8325292
      },
      {
        "date": "2025-05-02",
        "close": 171.562644,
        "volume": 6740565
      },
      {
        "date": "2025-05-09",
        "close": 173.822254,
        "volume": 4577550
      },
      {
        "date": "2025-05-16",
        "close": 184.222382,
        "volume": 3971310
      },
      {
        "date": "2025-05-23",
        "close": 175.529296,
        "volume": 5362198
      },
      {
        "date": "2025-05-30",
        "close": 175.89932,
        "volume": 3814608
      },
      {
        "date": "2025-06-06",
        "close": 177.58162,
        "volume": 4093406
      },
      {
        "date": "2025-06-13",
        "close": 174.701918,
        "volume": 4131829
      },
      {
        "date": "2025-06-20",
        "close": 173.059201,
        "volume": 4861870
      },
      {
        "date": "2025-06-27",
        "close": 181.391535,
        "volume": 4489505
      },
      {
        "date": "2025-07-04",
        "close": 186.666041,
        "volume": 3130869
      },
      {
        "date": "2025-07-11",
        "close": 186.972813,
        "volume": 4209979
      },
      {
        "date": "2025-07-18",
        "close": 186.280101,
        "volume": 7156777
      },
      {
        "date": "2025-07-25",
        "close": 184.558217,
        "volume": 7466253
      },
      {
        "date": "2025-08-01",
        "close": 173.148264,
        "volume": 5934975
      },
      {
        "date": "2025-08-08",
        "close": 171.713361,
        "volume": 4744870
      },
      {
        "date": "2025-08-15",
        "close": 174.701918,
        "volume": 4747837
      },
      {
        "date": "2025-08-22",
        "close": 181.16393,
        "volume": 4717328
      },
      {
        "date": "2025-08-29",
        "close": 177.512349,
        "volume": 3694039
      },
      {
        "date": "2025-09-05",
        "close": 176.410712,
        "volume": 3497331
      },
      {
        "date": "2025-09-12",
        "close": 171.676653,
        "volume": 4948082
      },
      {
        "date": "2025-09-19",
        "close": 170.049009,
        "volume": 4734728
      },
      {
        "date": "2025-09-26",
        "close": 166.724251,
        "volume": 5422157
      },
      {
        "date": "2025-10-03",
        "close": 165.354648,
        "volume": 4849974
      },
      {
        "date": "2025-10-10",
        "close": 160.233527,
        "volume": 4827304
      },
      {
        "date": "2025-10-17",
        "close": 165.245477,
        "volume": 8192965
      },
      {
        "date": "2025-10-24",
        "close": 176.093123,
        "volume": 8498375
      },
      {
        "date": "2025-10-31",
        "close": 180.092759,
        "volume": 6984413
      },
      {
        "date": "2025-11-07",
        "close": 178.971273,
        "volume": 4136972
      },
      {
        "date": "2025-11-14",
        "close": 181.740251,
        "volume": 5822580
      },
      {
        "date": "2025-11-21",
        "close": 182.196785,
        "volume": 7300741
      },
      {
        "date": "2025-11-28",
        "close": 184.400058,
        "volume": 3112694
      },
      {
        "date": "2025-12-05",
        "close": 190.182465,
        "volume": 4845757
      },
      {
        "date": "2025-12-12",
        "close": 198.174328,
        "volume": 5813251
      },
      {
        "date": "2025-12-19",
        "close": 195.278149,
        "volume": 7314605
      },
      {
        "date": "2025-12-26",
        "close": 199.199437,
        "volume": 2075987
      },
      {
        "date": "2026-01-02",
        "close": 194.820333,
        "volume": 3226000
      },
      {
        "date": "2026-01-09",
        "close": 200.931173,
        "volume": 5704714
      },
      {
        "date": "2026-01-16",
        "close": 205.628757,
        "volume": 5472386
      },
      {
        "date": "2026-01-23",
        "close": 205.728282,
        "volume": 5266561
      },
      {
        "date": "2026-01-30",
        "close": 200.533073,
        "volume": 8338213
      },
      {
        "date": "2026-02-06",
        "close": 222.597782,
        "volume": 8742221
      },
      {
        "date": "2026-02-13",
        "close": 230.52993,
        "volume": 7784030
      },
      {
        "date": "2026-02-20",
        "close": 232.201951,
        "volume": 5186833
      },
      {
        "date": "2026-02-27",
        "close": 224.946574,
        "volume": 5873130
      },
      {
        "date": "2026-03-06",
        "close": 207.908492,
        "volume": 7400375
      },
      {
        "date": "2026-03-13",
        "close": 203.429511,
        "volume": 5054701
      },
      {
        "date": "2026-03-20",
        "close": 208.85616,
        "volume": 6617718
      },
      {
        "date": "2026-03-27",
        "close": 206.092958,
        "volume": 4994183
      },
      {
        "date": "2026-04-03",
        "close": 204.875952,
        "volume": 3770622
      },
      {
        "date": "2026-04-10",
        "close": 216.58714,
        "volume": 4149072
      },
      {
        "date": "2026-04-17",
        "close": 218.532354,
        "volume": 6104897
      },
      {
        "date": "2026-04-24",
        "close": 224.228341,
        "volume": 6048385
      },
      {
        "date": "2026-05-01",
        "close": 225.235862,
        "volume": 4791732
      },
      {
        "date": "2026-05-08",
        "close": 219.290489,
        "volume": 4530045
      },
      {
        "date": "2026-05-15",
        "close": 210.252724,
        "volume": 3429788
      },
      {
        "date": "2026-05-22",
        "close": 209.384859,
        "volume": 3963453
      },
      {
        "date": "2026-05-29",
        "close": 211.36,
        "volume": 3534518
      },
      {
        "date": "2026-06-05",
        "close": 214.76,
        "volume": 3950845
      },
      {
        "date": "2026-06-12",
        "close": 217.43,
        "volume": 4703765
      },
      {
        "date": "2026-06-19",
        "close": 223.57,
        "volume": 5370443
      },
      {
        "date": "2026-06-26",
        "close": 225.96,
        "volume": 5653717
      },
      {
        "date": "2026-07-03",
        "close": 213.71,
        "volume": 4450840
      },
      {
        "date": "2026-07-10",
        "close": 215.33,
        "volume": 6267805
      },
      {
        "date": "2026-07-17",
        "close": 214.18,
        "volume": 4026584
      },
      {
        "date": "2026-07-24",
        "close": 202.2,
        "volume": 9122965
      },
      {
        "date": "2026-07-31",
        "close": 204.62,
        "volume": 6677225
      },
      {
        "date": "2026-08-07",
        "close": 211.13,
        "volume": 4990994
      }
    ],
    "sharemaestro_context": {
      "trend": 214.369706,
      "fair_value": 179.973692,
      "market_activity": -11.117958,
      "market_dynamics": -1.047269,
      "relative_strength": -5.767631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.009559,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.004353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.022571,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.055486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.042053,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.116708,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138155,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.008646
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.002108
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.016216
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.045445
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.017404
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.107795
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.065375
      }
    ]
  }
}