{
  "ticker": {
    "uuid": "bd1d7c86-2641-4e73-ad65-789821564426",
    "symbol": "UQAB",
    "name": "iShares S&P 500 Paris-Aligned Climate UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.258,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.883,
    "boundary_margin": 0.199768,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.131359,
    "volatility_stability": 0.8832,
    "risk_context": 0.7613,
    "current_regime": {
      "move": 0.142976,
      "interruption": -0.06519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.9015,
        "direction_boundary": 5.045,
        "core_momentum": -0.028444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097115
      },
      {
        "date": "2023-08-25",
        "close": 4.9835,
        "direction_boundary": 4.91,
        "core_momentum": 0.014969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096505
      },
      {
        "date": "2023-09-01",
        "close": 5.126,
        "direction_boundary": 4.7735,
        "core_momentum": 0.073845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102003
      },
      {
        "date": "2023-09-08",
        "close": 5.108,
        "direction_boundary": 4.831,
        "core_momentum": 0.057338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092003
      },
      {
        "date": "2023-09-15",
        "close": 5.116,
        "direction_boundary": 4.5725,
        "core_momentum": 0.118863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092169
      },
      {
        "date": "2023-09-22",
        "close": 4.9965,
        "direction_boundary": 4.526,
        "core_momentum": 0.103955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100193
      },
      {
        "date": "2023-09-29",
        "close": 4.987,
        "direction_boundary": 4.46,
        "core_momentum": 0.118161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096682
      },
      {
        "date": "2023-10-06",
        "close": 4.9745,
        "direction_boundary": 4.452,
        "core_momentum": 0.117363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095414
      },
      {
        "date": "2023-10-13",
        "close": 5.069,
        "direction_boundary": 4.4145,
        "core_momentum": 0.148261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097613
      },
      {
        "date": "2023-10-20",
        "close": 4.902,
        "direction_boundary": 4.477,
        "core_momentum": 0.09493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110819
      },
      {
        "date": "2023-10-27",
        "close": 4.7995,
        "direction_boundary": 4.5915,
        "core_momentum": 0.045301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115672
      },
      {
        "date": "2023-11-03",
        "close": 4.999,
        "direction_boundary": 4.421,
        "core_momentum": 0.13074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127255
      },
      {
        "date": "2023-11-10",
        "close": 5.063,
        "direction_boundary": 4.5445,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12669
      },
      {
        "date": "2023-11-17",
        "close": 5.119,
        "direction_boundary": 4.5315,
        "core_momentum": 0.129648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123384
      },
      {
        "date": "2023-11-24",
        "close": 5.156,
        "direction_boundary": 4.5885,
        "core_momentum": 0.123679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12232
      },
      {
        "date": "2023-12-01",
        "close": 5.213,
        "direction_boundary": 4.583,
        "core_momentum": 0.137465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121039
      },
      {
        "date": "2023-12-08",
        "close": 5.297,
        "direction_boundary": 4.4785,
        "core_momentum": 0.182762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122443
      },
      {
        "date": "2023-12-15",
        "close": 5.358,
        "direction_boundary": 4.3135,
        "core_momentum": 0.242147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121865
      },
      {
        "date": "2023-12-22",
        "close": 5.358,
        "direction_boundary": 4.2715,
        "core_momentum": 0.25436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120004
      },
      {
        "date": "2023-12-29",
        "close": 5.373,
        "direction_boundary": 4.2405,
        "core_momentum": 0.267068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118581
      },
      {
        "date": "2024-01-05",
        "close": 5.318,
        "direction_boundary": 4.3075,
        "core_momentum": 0.234591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118756
      },
      {
        "date": "2024-01-12",
        "close": 5.425,
        "direction_boundary": 4.368,
        "core_momentum": 0.241987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120995
      },
      {
        "date": "2024-01-19",
        "close": 5.509,
        "direction_boundary": 4.3255,
        "core_momentum": 0.27361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120791
      },
      {
        "date": "2024-01-26",
        "close": 5.635,
        "direction_boundary": 4.4775,
        "core_momentum": 0.258515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122446
      },
      {
        "date": "2024-02-02",
        "close": 5.742,
        "direction_boundary": 4.646,
        "core_momentum": 0.235902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121012
      },
      {
        "date": "2024-02-09",
        "close": 5.83,
        "direction_boundary": 4.569,
        "core_momentum": 0.27599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119614
      },
      {
        "date": "2024-02-16",
        "close": 5.841,
        "direction_boundary": 4.555,
        "core_momentum": 0.282327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116114
      },
      {
        "date": "2024-02-23",
        "close": 5.894,
        "direction_boundary": 4.501,
        "core_momentum": 0.309487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115302
      },
      {
        "date": "2024-03-01",
        "close": 5.915,
        "direction_boundary": 4.5435,
        "core_momentum": 0.30186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110993
      },
      {
        "date": "2024-03-08",
        "close": 5.897,
        "direction_boundary": 4.4215,
        "core_momentum": 0.33371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110919
      },
      {
        "date": "2024-03-15",
        "close": 5.865,
        "direction_boundary": 4.445,
        "core_momentum": 0.31946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111841
      },
      {
        "date": "2024-03-22",
        "close": 6.052,
        "direction_boundary": 4.4365,
        "core_momentum": 0.364138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109416
      },
      {
        "date": "2024-03-29",
        "close": 6.071,
        "direction_boundary": 4.5425,
        "core_momentum": 0.336489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108783
      },
      {
        "date": "2024-04-05",
        "close": 5.982,
        "direction_boundary": 4.502,
        "core_momentum": 0.328743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112325
      },
      {
        "date": "2024-04-12",
        "close": 6.045,
        "direction_boundary": 4.5305,
        "core_momentum": 0.33429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111173
      },
      {
        "date": "2024-04-19",
        "close": 5.821,
        "direction_boundary": 4.5485,
        "core_momentum": 0.279763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11437
      },
      {
        "date": "2024-04-26",
        "close": 5.947,
        "direction_boundary": 4.547,
        "core_momentum": 0.307895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108814
      },
      {
        "date": "2024-05-03",
        "close": 5.933,
        "direction_boundary": 4.538,
        "core_momentum": 0.307404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099058
      },
      {
        "date": "2024-05-10",
        "close": 6.041,
        "direction_boundary": 4.6115,
        "core_momentum": 0.309986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099987
      },
      {
        "date": "2024-05-17",
        "close": 6.082,
        "direction_boundary": 4.7285,
        "core_momentum": 0.286243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099803
      },
      {
        "date": "2024-05-24",
        "close": 6.104,
        "direction_boundary": 4.8005,
        "core_momentum": 0.271534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099886
      },
      {
        "date": "2024-05-31",
        "close": 5.982,
        "direction_boundary": 4.886,
        "core_momentum": 0.224314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106234
      },
      {
        "date": "2024-06-07",
        "close": 6.212,
        "direction_boundary": 4.8905,
        "core_momentum": 0.270218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114563
      },
      {
        "date": "2024-06-14",
        "close": 6.363,
        "direction_boundary": 4.964,
        "core_momentum": 0.281829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11703
      },
      {
        "date": "2024-06-21",
        "close": 6.423,
        "direction_boundary": 4.904,
        "core_momentum": 0.309747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116692
      },
      {
        "date": "2024-06-28",
        "close": 6.457,
        "direction_boundary": 4.984,
        "core_momentum": 0.295546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116565
      },
      {
        "date": "2024-07-05",
        "close": 6.464,
        "direction_boundary": 4.937,
        "core_momentum": 0.309297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114222
      },
      {
        "date": "2024-07-12",
        "close": 6.497,
        "direction_boundary": 4.9375,
        "core_momentum": 0.315848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112841
      },
      {
        "date": "2024-07-19",
        "close": 6.361,
        "direction_boundary": 5.019,
        "core_momentum": 0.267384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118602
      },
      {
        "date": "2024-07-26",
        "close": 6.296,
        "direction_boundary": 5.101,
        "core_momentum": 0.234268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117894
      },
      {
        "date": "2024-08-02",
        "close": 6.127,
        "direction_boundary": 5.025,
        "core_momentum": 0.219303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123671
      },
      {
        "date": "2024-08-09",
        "close": 6.128,
        "direction_boundary": 4.9725,
        "core_momentum": 0.232378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12233
      },
      {
        "date": "2024-08-16",
        "close": 6.33,
        "direction_boundary": 4.9015,
        "core_momentum": 0.291441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129442
      },
      {
        "date": "2024-08-23",
        "close": 6.317,
        "direction_boundary": 4.9835,
        "core_momentum": 0.267583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129337
      },
      {
        "date": "2024-08-30",
        "close": 6.351,
        "direction_boundary": 5.126,
        "core_momentum": 0.238978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129386
      },
      {
        "date": "2024-09-06",
        "close": 6.161,
        "direction_boundary": 5.108,
        "core_momentum": 0.206147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137145
      },
      {
        "date": "2024-09-13",
        "close": 6.402,
        "direction_boundary": 5.116,
        "core_momentum": 0.251368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145779
      },
      {
        "date": "2024-09-20",
        "close": 6.425,
        "direction_boundary": 4.9965,
        "core_momentum": 0.2859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14008
      },
      {
        "date": "2024-09-27",
        "close": 6.487,
        "direction_boundary": 4.987,
        "core_momentum": 0.300782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140443
      },
      {
        "date": "2024-10-04",
        "close": 6.54,
        "direction_boundary": 4.9745,
        "core_momentum": 0.314705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138371
      },
      {
        "date": "2024-10-11",
        "close": 6.671,
        "direction_boundary": 5.069,
        "core_momentum": 0.316039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139924
      },
      {
        "date": "2024-10-18",
        "close": 6.785,
        "direction_boundary": 4.902,
        "core_momentum": 0.384129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127444
      },
      {
        "date": "2024-10-25",
        "close": 6.812,
        "direction_boundary": 4.7995,
        "core_momentum": 0.419315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125475
      },
      {
        "date": "2024-11-01",
        "close": 6.699,
        "direction_boundary": 4.999,
        "core_momentum": 0.340068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128752
      },
      {
        "date": "2024-11-08",
        "close": 7.059,
        "direction_boundary": 5.063,
        "core_momentum": 0.394233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143787
      },
      {
        "date": "2024-11-15",
        "close": 7.014,
        "direction_boundary": 5.119,
        "core_momentum": 0.370189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1448
      },
      {
        "date": "2024-11-22",
        "close": 7.202,
        "direction_boundary": 5.156,
        "core_momentum": 0.396819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147645
      },
      {
        "date": "2024-11-29",
        "close": 7.186,
        "direction_boundary": 5.213,
        "core_momentum": 0.378477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143219
      },
      {
        "date": "2024-12-06",
        "close": 7.27,
        "direction_boundary": 5.297,
        "core_momentum": 0.372475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136452
      },
      {
        "date": "2024-12-13",
        "close": 7.287,
        "direction_boundary": 5.358,
        "core_momentum": 0.360022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134033
      },
      {
        "date": "2024-12-20",
        "close": 7.242,
        "direction_boundary": 5.358,
        "core_momentum": 0.351624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134803
      },
      {
        "date": "2024-12-27",
        "close": 7.24,
        "direction_boundary": 5.373,
        "core_momentum": 0.347478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134968
      },
      {
        "date": "2025-01-03",
        "close": 7.273,
        "direction_boundary": 5.318,
        "core_momentum": 0.367619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134883
      },
      {
        "date": "2025-01-10",
        "close": 7.175,
        "direction_boundary": 5.425,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137191
      },
      {
        "date": "2025-01-17",
        "close": 7.333,
        "direction_boundary": 5.509,
        "core_momentum": 0.331095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134453
      },
      {
        "date": "2025-01-24",
        "close": 7.316,
        "direction_boundary": 5.635,
        "core_momentum": 0.298314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133037
      },
      {
        "date": "2025-01-31",
        "close": 7.393,
        "direction_boundary": 5.742,
        "core_momentum": 0.28753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124329
      },
      {
        "date": "2025-02-07",
        "close": 7.331,
        "direction_boundary": 5.83,
        "core_momentum": 0.257461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125865
      },
      {
        "date": "2025-02-14",
        "close": 7.327,
        "direction_boundary": 5.841,
        "core_momentum": 0.254408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120684
      },
      {
        "date": "2025-02-21",
        "close": 7.349,
        "direction_boundary": 5.894,
        "core_momentum": 0.246861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120243
      },
      {
        "date": "2025-02-28",
        "close": 7.143,
        "direction_boundary": 5.915,
        "core_momentum": 0.207608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129292
      },
      {
        "date": "2025-03-07",
        "close": 6.662,
        "direction_boundary": 5.897,
        "core_momentum": 0.129727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158693
      },
      {
        "date": "2025-03-14",
        "close": 6.511,
        "direction_boundary": 5.865,
        "core_momentum": 0.110145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154072
      },
      {
        "date": "2025-03-21",
        "close": 6.56,
        "direction_boundary": 6.052,
        "core_momentum": 0.083939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154317
      },
      {
        "date": "2025-03-28",
        "close": 6.516,
        "direction_boundary": 6.071,
        "core_momentum": 0.073299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154115
      },
      {
        "date": "2025-04-04",
        "close": 5.966,
        "direction_boundary": 5.982,
        "core_momentum": -0.002675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196276
      },
      {
        "date": "2025-04-11",
        "close": 5.85,
        "direction_boundary": 6.045,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194502
      },
      {
        "date": "2025-04-18",
        "close": 5.843,
        "direction_boundary": 5.821,
        "core_momentum": 0.003779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19201
      },
      {
        "date": "2025-04-25",
        "close": 6.062,
        "direction_boundary": 5.947,
        "core_momentum": 0.019337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200539
      },
      {
        "date": "2025-05-02",
        "close": 6.303,
        "direction_boundary": 5.933,
        "core_momentum": 0.062363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208464
      },
      {
        "date": "2025-05-09",
        "close": 6.337,
        "direction_boundary": 6.041,
        "core_momentum": 0.048999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193456
      },
      {
        "date": "2025-05-16",
        "close": 6.734,
        "direction_boundary": 6.082,
        "core_momentum": 0.107202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213297
      },
      {
        "date": "2025-05-23",
        "close": 6.474,
        "direction_boundary": 6.104,
        "core_momentum": 0.060616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215526
      },
      {
        "date": "2025-05-30",
        "close": 6.573,
        "direction_boundary": 5.982,
        "core_momentum": 0.098796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217173
      },
      {
        "date": "2025-06-06",
        "close": 6.638,
        "direction_boundary": 6.212,
        "core_momentum": 0.068577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21694
      },
      {
        "date": "2025-06-13",
        "close": 6.543,
        "direction_boundary": 6.363,
        "core_momentum": 0.028289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217283
      },
      {
        "date": "2025-06-20",
        "close": 6.522,
        "direction_boundary": 6.423,
        "core_momentum": 0.015413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217266
      },
      {
        "date": "2025-06-27",
        "close": 6.63,
        "direction_boundary": 6.457,
        "core_momentum": 0.026793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219069
      },
      {
        "date": "2025-07-04",
        "close": 6.662,
        "direction_boundary": 6.464,
        "core_momentum": 0.030631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219089
      },
      {
        "date": "2025-07-11",
        "close": 6.71,
        "direction_boundary": 6.497,
        "core_momentum": 0.032784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219048
      },
      {
        "date": "2025-07-18",
        "close": 6.777,
        "direction_boundary": 6.361,
        "core_momentum": 0.065399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217019
      },
      {
        "date": "2025-07-25",
        "close": 6.833,
        "direction_boundary": 6.296,
        "core_momentum": 0.085292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217581
      },
      {
        "date": "2025-08-01",
        "close": 6.784,
        "direction_boundary": 6.127,
        "core_momentum": 0.10723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216832
      },
      {
        "date": "2025-08-08",
        "close": 6.883,
        "direction_boundary": 6.128,
        "core_momentum": 0.123205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218075
      },
      {
        "date": "2025-08-15",
        "close": 6.934,
        "direction_boundary": 6.33,
        "core_momentum": 0.095419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218489
      },
      {
        "date": "2025-08-22",
        "close": 6.962,
        "direction_boundary": 6.317,
        "core_momentum": 0.102105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218542
      },
      {
        "date": "2025-08-29",
        "close": 6.935,
        "direction_boundary": 6.351,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215248
      },
      {
        "date": "2025-09-05",
        "close": 6.929,
        "direction_boundary": 6.161,
        "core_momentum": 0.124655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191212
      },
      {
        "date": "2025-09-12",
        "close": 7.058,
        "direction_boundary": 6.402,
        "core_momentum": 0.102468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189234
      },
      {
        "date": "2025-09-19",
        "close": 7.107,
        "direction_boundary": 6.425,
        "core_momentum": 0.106148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189209
      },
      {
        "date": "2025-09-26",
        "close": 7.09,
        "direction_boundary": 6.487,
        "core_momentum": 0.092955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188854
      },
      {
        "date": "2025-10-03",
        "close": 7.221,
        "direction_boundary": 6.54,
        "core_momentum": 0.104128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136117
      },
      {
        "date": "2025-10-10",
        "close": 7.172,
        "direction_boundary": 6.671,
        "core_momentum": 0.075101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132137
      },
      {
        "date": "2025-10-17",
        "close": 7.12,
        "direction_boundary": 6.785,
        "core_momentum": 0.049374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133233
      },
      {
        "date": "2025-10-24",
        "close": 7.26,
        "direction_boundary": 6.812,
        "core_momentum": 0.065766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127692
      },
      {
        "date": "2025-10-31",
        "close": 7.442,
        "direction_boundary": 6.699,
        "core_momentum": 0.110912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121945
      },
      {
        "date": "2025-11-07",
        "close": 7.186,
        "direction_boundary": 7.059,
        "core_momentum": 0.017991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134796
      },
      {
        "date": "2025-11-14",
        "close": 7.286,
        "direction_boundary": 7.014,
        "core_momentum": 0.03878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109115
      },
      {
        "date": "2025-11-21",
        "close": 7.198,
        "direction_boundary": 7.202,
        "core_momentum": -0.000555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093347
      },
      {
        "date": "2025-11-28",
        "close": 7.373,
        "direction_boundary": 7.186,
        "core_momentum": 0.026023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096212
      },
      {
        "date": "2025-12-05",
        "close": 7.392,
        "direction_boundary": 7.27,
        "core_momentum": 0.016781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09592
      },
      {
        "date": "2025-12-12",
        "close": 7.267,
        "direction_boundary": 7.287,
        "core_momentum": -0.002745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097005
      },
      {
        "date": "2025-12-19",
        "close": 7.297,
        "direction_boundary": 7.242,
        "core_momentum": 0.007595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09644
      },
      {
        "date": "2025-12-26",
        "close": 7.345,
        "direction_boundary": 7.24,
        "core_momentum": 0.014503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094922
      },
      {
        "date": "2026-01-02",
        "close": 7.289,
        "direction_boundary": 7.273,
        "core_momentum": 0.0022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096257
      },
      {
        "date": "2026-01-09",
        "close": 7.461,
        "direction_boundary": 7.175,
        "core_momentum": 0.039861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100034
      },
      {
        "date": "2026-01-16",
        "close": 7.425,
        "direction_boundary": 7.333,
        "core_momentum": 0.012546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100402
      },
      {
        "date": "2026-01-23",
        "close": 7.284,
        "direction_boundary": 7.316,
        "core_momentum": -0.004374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104916
      },
      {
        "date": "2026-01-30",
        "close": 7.21,
        "direction_boundary": 7.393,
        "core_momentum": -0.024753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105553
      },
      {
        "date": "2026-02-06",
        "close": 7.162,
        "direction_boundary": 7.331,
        "core_momentum": -0.023053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10476
      },
      {
        "date": "2026-02-13",
        "close": 7.046,
        "direction_boundary": 7.327,
        "core_momentum": -0.038351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107241
      },
      {
        "date": "2026-02-20",
        "close": 7.145,
        "direction_boundary": 7.349,
        "core_momentum": -0.027759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108745
      },
      {
        "date": "2026-02-27",
        "close": 7.117,
        "direction_boundary": 7.143,
        "core_momentum": -0.00364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108749
      },
      {
        "date": "2026-03-06",
        "close": 7.225,
        "direction_boundary": 6.662,
        "core_momentum": 0.084509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110433
      },
      {
        "date": "2026-03-13",
        "close": 7.106,
        "direction_boundary": 6.511,
        "core_momentum": 0.091384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110443
      },
      {
        "date": "2026-03-20",
        "close": 6.907,
        "direction_boundary": 6.56,
        "core_momentum": 0.052896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11686
      },
      {
        "date": "2026-03-27",
        "close": 6.754,
        "direction_boundary": 6.516,
        "core_momentum": 0.036525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12054
      },
      {
        "date": "2026-04-03",
        "close": 6.907,
        "direction_boundary": 5.966,
        "core_momentum": 0.157727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122034
      },
      {
        "date": "2026-04-10",
        "close": 7.017,
        "direction_boundary": 5.85,
        "core_momentum": 0.199487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124154
      },
      {
        "date": "2026-04-17",
        "close": 7.346,
        "direction_boundary": 5.843,
        "core_momentum": 0.257231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139531
      },
      {
        "date": "2026-04-24",
        "close": 7.376,
        "direction_boundary": 6.062,
        "core_momentum": 0.21676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137111
      },
      {
        "date": "2026-05-01",
        "close": 7.41,
        "direction_boundary": 6.303,
        "core_momentum": 0.175631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132792
      },
      {
        "date": "2026-05-08",
        "close": 7.646,
        "direction_boundary": 6.337,
        "core_momentum": 0.206565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129823
      },
      {
        "date": "2026-05-15",
        "close": 7.795,
        "direction_boundary": 6.734,
        "core_momentum": 0.157559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131006
      },
      {
        "date": "2026-05-22",
        "close": 7.876,
        "direction_boundary": 6.474,
        "core_momentum": 0.216559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129647
      },
      {
        "date": "2026-05-29",
        "close": 7.924,
        "direction_boundary": 6.573,
        "core_momentum": 0.205538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126301
      },
      {
        "date": "2026-06-05",
        "close": 7.897,
        "direction_boundary": 6.638,
        "core_momentum": 0.189666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126592
      },
      {
        "date": "2026-06-12",
        "close": 7.809,
        "direction_boundary": 6.543,
        "core_momentum": 0.193489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125032
      },
      {
        "date": "2026-06-19",
        "close": 7.915,
        "direction_boundary": 6.522,
        "core_momentum": 0.213585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125905
      },
      {
        "date": "2026-06-26",
        "close": 7.826,
        "direction_boundary": 6.63,
        "core_momentum": 0.180392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127361
      },
      {
        "date": "2026-07-03",
        "close": 7.973,
        "direction_boundary": 6.662,
        "core_momentum": 0.196788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128401
      },
      {
        "date": "2026-07-10",
        "close": 8.005,
        "direction_boundary": 6.71,
        "core_momentum": 0.192996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125176
      },
      {
        "date": "2026-07-17",
        "close": 7.948,
        "direction_boundary": 6.777,
        "core_momentum": 0.17279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125495
      },
      {
        "date": "2026-07-24",
        "close": 7.906,
        "direction_boundary": 6.833,
        "core_momentum": 0.157032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122106
      },
      {
        "date": "2026-07-31",
        "close": 7.911,
        "direction_boundary": 6.784,
        "core_momentum": 0.166126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120649
      },
      {
        "date": "2026-08-07",
        "close": 8.258,
        "direction_boundary": 6.883,
        "core_momentum": 0.199768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.9015,
        "volume": 15779
      },
      {
        "date": "2023-08-25",
        "close": 4.9835,
        "volume": 8753
      },
      {
        "date": "2023-09-01",
        "close": 5.126,
        "volume": 131958
      },
      {
        "date": "2023-09-08",
        "close": 5.108,
        "volume": 8152
      },
      {
        "date": "2023-09-15",
        "close": 5.116,
        "volume": 271728
      },
      {
        "date": "2023-09-22",
        "close": 4.9965,
        "volume": 7518
      },
      {
        "date": "2023-09-29",
        "close": 4.987,
        "volume": 51370
      },
      {
        "date": "2023-10-06",
        "close": 4.9745,
        "volume": 32866
      },
      {
        "date": "2023-10-13",
        "close": 5.069,
        "volume": 15979
      },
      {
        "date": "2023-10-20",
        "close": 4.902,
        "volume": 8039
      },
      {
        "date": "2023-10-27",
        "close": 4.7995,
        "volume": 21900
      },
      {
        "date": "2023-11-03",
        "close": 4.999,
        "volume": 69429
      },
      {
        "date": "2023-11-10",
        "close": 5.063,
        "volume": 17438
      },
      {
        "date": "2023-11-17",
        "close": 5.119,
        "volume": 13265
      },
      {
        "date": "2023-11-24",
        "close": 5.156,
        "volume": 161759
      },
      {
        "date": "2023-12-01",
        "close": 5.213,
        "volume": 22876
      },
      {
        "date": "2023-12-08",
        "close": 5.297,
        "volume": 1735
      },
      {
        "date": "2023-12-15",
        "close": 5.358,
        "volume": 35822
      },
      {
        "date": "2023-12-22",
        "close": 5.358,
        "volume": 74781
      },
      {
        "date": "2023-12-29",
        "close": 5.373,
        "volume": 61175
      },
      {
        "date": "2024-01-05",
        "close": 5.318,
        "volume": 32297
      },
      {
        "date": "2024-01-12",
        "close": 5.425,
        "volume": 25736
      },
      {
        "date": "2024-01-19",
        "close": 5.509,
        "volume": 20045
      },
      {
        "date": "2024-01-26",
        "close": 5.635,
        "volume": 32089
      },
      {
        "date": "2024-02-02",
        "close": 5.742,
        "volume": 129762
      },
      {
        "date": "2024-02-09",
        "close": 5.83,
        "volume": 32045
      },
      {
        "date": "2024-02-16",
        "close": 5.841,
        "volume": 24640
      },
      {
        "date": "2024-02-23",
        "close": 5.894,
        "volume": 34330
      },
      {
        "date": "2024-03-01",
        "close": 5.915,
        "volume": 21428
      },
      {
        "date": "2024-03-08",
        "close": 5.897,
        "volume": 95582
      },
      {
        "date": "2024-03-15",
        "close": 5.865,
        "volume": 16920
      },
      {
        "date": "2024-03-22",
        "close": 6.052,
        "volume": 26354
      },
      {
        "date": "2024-03-29",
        "close": 6.071,
        "volume": 11822
      },
      {
        "date": "2024-04-05",
        "close": 5.982,
        "volume": 34308
      },
      {
        "date": "2024-04-12",
        "close": 6.045,
        "volume": 82382
      },
      {
        "date": "2024-04-19",
        "close": 5.821,
        "volume": 71881
      },
      {
        "date": "2024-04-26",
        "close": 5.947,
        "volume": 32014
      },
      {
        "date": "2024-05-03",
        "close": 5.933,
        "volume": 32054
      },
      {
        "date": "2024-05-10",
        "close": 6.041,
        "volume": 116812
      },
      {
        "date": "2024-05-17",
        "close": 6.082,
        "volume": 21065
      },
      {
        "date": "2024-05-24",
        "close": 6.104,
        "volume": 93622
      },
      {
        "date": "2024-05-31",
        "close": 5.982,
        "volume": 29170
      },
      {
        "date": "2024-06-07",
        "close": 6.212,
        "volume": 32459
      },
      {
        "date": "2024-06-14",
        "close": 6.363,
        "volume": 48545
      },
      {
        "date": "2024-06-21",
        "close": 6.423,
        "volume": 32332
      },
      {
        "date": "2024-06-28",
        "close": 6.457,
        "volume": 22673
      },
      {
        "date": "2024-07-05",
        "close": 6.464,
        "volume": 36291
      },
      {
        "date": "2024-07-12",
        "close": 6.497,
        "volume": 66567
      },
      {
        "date": "2024-07-19",
        "close": 6.361,
        "volume": 81041
      },
      {
        "date": "2024-07-26",
        "close": 6.296,
        "volume": 70654
      },
      {
        "date": "2024-08-02",
        "close": 6.127,
        "volume": 52431
      },
      {
        "date": "2024-08-09",
        "close": 6.128,
        "volume": 195131
      },
      {
        "date": "2024-08-16",
        "close": 6.33,
        "volume": 127166
      },
      {
        "date": "2024-08-23",
        "close": 6.317,
        "volume": 30894
      },
      {
        "date": "2024-08-30",
        "close": 6.351,
        "volume": 123521
      },
      {
        "date": "2024-09-06",
        "close": 6.161,
        "volume": 86571
      },
      {
        "date": "2024-09-13",
        "close": 6.402,
        "volume": 46233
      },
      {
        "date": "2024-09-20",
        "close": 6.425,
        "volume": 75545
      },
      {
        "date": "2024-09-27",
        "close": 6.487,
        "volume": 104999
      },
      {
        "date": "2024-10-04",
        "close": 6.54,
        "volume": 80141
      },
      {
        "date": "2024-10-11",
        "close": 6.671,
        "volume": 31810
      },
      {
        "date": "2024-10-18",
        "close": 6.785,
        "volume": 53014
      },
      {
        "date": "2024-10-25",
        "close": 6.812,
        "volume": 24137
      },
      {
        "date": "2024-11-01",
        "close": 6.699,
        "volume": 21716
      },
      {
        "date": "2024-11-08",
        "close": 7.059,
        "volume": 85702
      },
      {
        "date": "2024-11-15",
        "close": 7.014,
        "volume": 126343
      },
      {
        "date": "2024-11-22",
        "close": 7.202,
        "volume": 892570
      },
      {
        "date": "2024-11-29",
        "close": 7.186,
        "volume": 102080
      },
      {
        "date": "2024-12-06",
        "close": 7.27,
        "volume": 202095
      },
      {
        "date": "2024-12-13",
        "close": 7.287,
        "volume": 175307
      },
      {
        "date": "2024-12-20",
        "close": 7.242,
        "volume": 238842
      },
      {
        "date": "2024-12-27",
        "close": 7.24,
        "volume": 17072
      },
      {
        "date": "2025-01-03",
        "close": 7.273,
        "volume": 51726
      },
      {
        "date": "2025-01-10",
        "close": 7.175,
        "volume": 80719
      },
      {
        "date": "2025-01-17",
        "close": 7.333,
        "volume": 200013
      },
      {
        "date": "2025-01-24",
        "close": 7.316,
        "volume": 119409
      },
      {
        "date": "2025-01-31",
        "close": 7.393,
        "volume": 118055
      },
      {
        "date": "2025-02-07",
        "close": 7.331,
        "volume": 301487
      },
      {
        "date": "2025-02-14",
        "close": 7.327,
        "volume": 53254
      },
      {
        "date": "2025-02-21",
        "close": 7.349,
        "volume": 27056
      },
      {
        "date": "2025-02-28",
        "close": 7.143,
        "volume": 23006
      },
      {
        "date": "2025-03-07",
        "close": 6.662,
        "volume": 122084
      },
      {
        "date": "2025-03-14",
        "close": 6.511,
        "volume": 43196
      },
      {
        "date": "2025-03-21",
        "close": 6.56,
        "volume": 162319
      },
      {
        "date": "2025-03-28",
        "close": 6.516,
        "volume": 222451
      },
      {
        "date": "2025-04-04",
        "close": 5.966,
        "volume": 168342
      },
      {
        "date": "2025-04-11",
        "close": 5.85,
        "volume": 242052
      },
      {
        "date": "2025-04-18",
        "close": 5.843,
        "volume": 66796
      },
      {
        "date": "2025-04-25",
        "close": 6.062,
        "volume": 38564
      },
      {
        "date": "2025-05-02",
        "close": 6.303,
        "volume": 170780
      },
      {
        "date": "2025-05-09",
        "close": 6.337,
        "volume": 310817
      },
      {
        "date": "2025-05-16",
        "close": 6.734,
        "volume": 77975
      },
      {
        "date": "2025-05-23",
        "close": 6.474,
        "volume": 80695
      },
      {
        "date": "2025-05-30",
        "close": 6.573,
        "volume": 40602
      },
      {
        "date": "2025-06-06",
        "close": 6.638,
        "volume": 173602
      },
      {
        "date": "2025-06-13",
        "close": 6.543,
        "volume": 62331
      },
      {
        "date": "2025-06-20",
        "close": 6.522,
        "volume": 23009
      },
      {
        "date": "2025-06-27",
        "close": 6.63,
        "volume": 80462
      },
      {
        "date": "2025-07-04",
        "close": 6.662,
        "volume": 145986
      },
      {
        "date": "2025-07-11",
        "close": 6.71,
        "volume": 343918
      },
      {
        "date": "2025-07-18",
        "close": 6.777,
        "volume": 43429
      },
      {
        "date": "2025-07-25",
        "close": 6.833,
        "volume": 132152
      },
      {
        "date": "2025-08-01",
        "close": 6.784,
        "volume": 44091
      },
      {
        "date": "2025-08-08",
        "close": 6.883,
        "volume": 174937
      },
      {
        "date": "2025-08-15",
        "close": 6.934,
        "volume": 38625
      },
      {
        "date": "2025-08-22",
        "close": 6.962,
        "volume": 18971
      },
      {
        "date": "2025-08-29",
        "close": 6.935,
        "volume": 20169
      },
      {
        "date": "2025-09-05",
        "close": 6.929,
        "volume": 170724
      },
      {
        "date": "2025-09-12",
        "close": 7.058,
        "volume": 29310
      },
      {
        "date": "2025-09-19",
        "close": 7.107,
        "volume": 160380
      },
      {
        "date": "2025-09-26",
        "close": 7.09,
        "volume": 141112
      },
      {
        "date": "2025-10-03",
        "close": 7.221,
        "volume": 170584
      },
      {
        "date": "2025-10-10",
        "close": 7.172,
        "volume": 76120
      },
      {
        "date": "2025-10-17",
        "close": 7.12,
        "volume": 55184
      },
      {
        "date": "2025-10-24",
        "close": 7.26,
        "volume": 14744
      },
      {
        "date": "2025-10-31",
        "close": 7.442,
        "volume": 72990
      },
      {
        "date": "2025-11-07",
        "close": 7.186,
        "volume": 70758
      },
      {
        "date": "2025-11-14",
        "close": 7.286,
        "volume": 52219
      },
      {
        "date": "2025-11-21",
        "close": 7.198,
        "volume": 112367
      },
      {
        "date": "2025-11-28",
        "close": 7.373,
        "volume": 53081
      },
      {
        "date": "2025-12-05",
        "close": 7.392,
        "volume": 47912
      },
      {
        "date": "2025-12-12",
        "close": 7.267,
        "volume": 43796
      },
      {
        "date": "2025-12-19",
        "close": 7.297,
        "volume": 73253
      },
      {
        "date": "2025-12-26",
        "close": 7.345,
        "volume": 74608
      },
      {
        "date": "2026-01-02",
        "close": 7.289,
        "volume": 39429
      },
      {
        "date": "2026-01-09",
        "close": 7.461,
        "volume": 43800
      },
      {
        "date": "2026-01-16",
        "close": 7.425,
        "volume": 42011
      },
      {
        "date": "2026-01-23",
        "close": 7.284,
        "volume": 138324
      },
      {
        "date": "2026-01-30",
        "close": 7.21,
        "volume": 297670
      },
      {
        "date": "2026-02-06",
        "close": 7.162,
        "volume": 559823
      },
      {
        "date": "2026-02-13",
        "close": 7.046,
        "volume": 242722
      },
      {
        "date": "2026-02-20",
        "close": 7.145,
        "volume": 120322
      },
      {
        "date": "2026-02-27",
        "close": 7.117,
        "volume": 117442
      },
      {
        "date": "2026-03-06",
        "close": 7.225,
        "volume": 287129
      },
      {
        "date": "2026-03-13",
        "close": 7.106,
        "volume": 166906
      },
      {
        "date": "2026-03-20",
        "close": 6.907,
        "volume": 203651
      },
      {
        "date": "2026-03-27",
        "close": 6.754,
        "volume": 269172
      },
      {
        "date": "2026-04-03",
        "close": 6.907,
        "volume": 119375
      },
      {
        "date": "2026-04-10",
        "close": 7.017,
        "volume": 59643
      },
      {
        "date": "2026-04-17",
        "close": 7.346,
        "volume": 111629
      },
      {
        "date": "2026-04-24",
        "close": 7.376,
        "volume": 123668
      },
      {
        "date": "2026-05-01",
        "close": 7.41,
        "volume": 109877
      },
      {
        "date": "2026-05-08",
        "close": 7.646,
        "volume": 54202
      },
      {
        "date": "2026-05-15",
        "close": 7.795,
        "volume": 79238
      },
      {
        "date": "2026-05-22",
        "close": 7.876,
        "volume": 78583
      },
      {
        "date": "2026-05-29",
        "close": 7.924,
        "volume": 113966
      },
      {
        "date": "2026-06-05",
        "close": 7.897,
        "volume": 6543
      },
      {
        "date": "2026-06-12",
        "close": 7.809,
        "volume": 7761
      },
      {
        "date": "2026-06-19",
        "close": 7.915,
        "volume": 3153
      },
      {
        "date": "2026-06-26",
        "close": 7.826,
        "volume": 3027
      },
      {
        "date": "2026-07-03",
        "close": 7.973,
        "volume": 3293
      },
      {
        "date": "2026-07-10",
        "close": 8.005,
        "volume": 151321
      },
      {
        "date": "2026-07-17",
        "close": 7.948,
        "volume": 157121
      },
      {
        "date": "2026-07-24",
        "close": 7.906,
        "volume": 23235
      },
      {
        "date": "2026-07-31",
        "close": 7.911,
        "volume": 43010
      },
      {
        "date": "2026-08-07",
        "close": 8.258,
        "volume": 35727
      }
    ],
    "sharemaestro_context": {
      "trend": 7.5042,
      "fair_value": 6.590394,
      "market_activity": 48.955207,
      "market_dynamics": 0.703949,
      "relative_strength": 3.575678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.008163,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9643,
        "conditional_difference": -0.00952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.04912,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.066926,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.026003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.161555,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.000991
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.089667
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.014279
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.307515
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019444
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.246962
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.002577
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.017541
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.022927
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.142976
      }
    ]
  }
}