{
  "ticker": {
    "uuid": "bd1e60f9-336c-4faa-abf8-e45a935966b5",
    "symbol": "REACH",
    "name": "Reach Subsea ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.03,
    "boundary_margin": -0.331258,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.265203,
    "volatility_stability": 0.684,
    "risk_context": 0.3771,
    "current_regime": {
      "move": -0.162246,
      "interruption": 0.114108,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.385,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.551355,
        "direction_boundary": 2.96134,
        "core_momentum": 0.199239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22005
      },
      {
        "date": "2023-08-25",
        "close": 3.910078,
        "direction_boundary": 3.285636,
        "core_momentum": 0.190052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259101
      },
      {
        "date": "2023-09-01",
        "close": 4.170152,
        "direction_boundary": 3.311238,
        "core_momentum": 0.259394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273232
      },
      {
        "date": "2023-09-08",
        "close": 4.035631,
        "direction_boundary": 3.217363,
        "core_momentum": 0.254329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263338
      },
      {
        "date": "2023-09-15",
        "close": 4.008727,
        "direction_boundary": 3.242966,
        "core_momentum": 0.23613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261268
      },
      {
        "date": "2023-09-22",
        "close": 4.044599,
        "direction_boundary": 3.157625,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260764
      },
      {
        "date": "2023-09-29",
        "close": 4.143248,
        "direction_boundary": 3.217363,
        "core_momentum": 0.287778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261373
      },
      {
        "date": "2023-10-06",
        "close": 3.919046,
        "direction_boundary": 3.260033,
        "core_momentum": 0.202149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265069
      },
      {
        "date": "2023-10-13",
        "close": 4.089439,
        "direction_boundary": 3.242966,
        "core_momentum": 0.261018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269128
      },
      {
        "date": "2023-10-20",
        "close": 4.035631,
        "direction_boundary": 3.183226,
        "core_momentum": 0.26778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269497
      },
      {
        "date": "2023-10-27",
        "close": 3.99079,
        "direction_boundary": 3.447785,
        "core_momentum": 0.157494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27015
      },
      {
        "date": "2023-11-03",
        "close": 4.035631,
        "direction_boundary": 3.618467,
        "core_momentum": 0.115287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267486
      },
      {
        "date": "2023-11-10",
        "close": 4.152216,
        "direction_boundary": 3.814751,
        "core_momentum": 0.088463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269409
      },
      {
        "date": "2023-11-17",
        "close": 3.94595,
        "direction_boundary": 3.575796,
        "core_momentum": 0.103517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276669
      },
      {
        "date": "2023-11-24",
        "close": 3.838334,
        "direction_boundary": 3.661138,
        "core_momentum": 0.048399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278078
      },
      {
        "date": "2023-12-01",
        "close": 3.766589,
        "direction_boundary": 3.644069,
        "core_momentum": 0.033622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275658
      },
      {
        "date": "2023-12-08",
        "close": 3.739685,
        "direction_boundary": 3.490455,
        "core_momentum": 0.071403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274509
      },
      {
        "date": "2023-12-15",
        "close": 3.847301,
        "direction_boundary": 3.447785,
        "core_momentum": 0.115876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277122
      },
      {
        "date": "2023-12-22",
        "close": 3.910078,
        "direction_boundary": 3.516057,
        "core_momentum": 0.112063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272066
      },
      {
        "date": "2023-12-29",
        "close": 4.035631,
        "direction_boundary": 3.584331,
        "core_momentum": 0.125909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254265
      },
      {
        "date": "2024-01-05",
        "close": 3.963887,
        "direction_boundary": 3.550194,
        "core_momentum": 0.116527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25545
      },
      {
        "date": "2024-01-12",
        "close": 3.99079,
        "direction_boundary": 3.54166,
        "core_momentum": 0.126813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254681
      },
      {
        "date": "2024-01-19",
        "close": 4.044599,
        "direction_boundary": 3.524591,
        "core_momentum": 0.147537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253644
      },
      {
        "date": "2024-01-26",
        "close": 3.954918,
        "direction_boundary": 3.558728,
        "core_momentum": 0.111329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237155
      },
      {
        "date": "2024-02-02",
        "close": 3.90111,
        "direction_boundary": 3.567262,
        "core_momentum": 0.093587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237889
      },
      {
        "date": "2024-02-09",
        "close": 3.99079,
        "direction_boundary": 4.087843,
        "core_momentum": -0.023742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239405
      },
      {
        "date": "2024-02-16",
        "close": 4.699268,
        "direction_boundary": 3.849016,
        "core_momentum": 0.220901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324361
      },
      {
        "date": "2024-02-23",
        "close": 4.860693,
        "direction_boundary": 3.806154,
        "core_momentum": 0.277062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302263
      },
      {
        "date": "2024-03-01",
        "close": 4.806885,
        "direction_boundary": 3.857589,
        "core_momentum": 0.246085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292245
      },
      {
        "date": "2024-03-08",
        "close": 4.663395,
        "direction_boundary": 3.634706,
        "core_momentum": 0.283018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291614
      },
      {
        "date": "2024-03-15",
        "close": 4.824821,
        "direction_boundary": 3.557554,
        "core_momentum": 0.356219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293653
      },
      {
        "date": "2024-03-22",
        "close": 5.004182,
        "direction_boundary": 3.531837,
        "core_momentum": 0.416878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296467
      },
      {
        "date": "2024-03-29",
        "close": 5.398777,
        "direction_boundary": 3.600416,
        "core_momentum": 0.499487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310402
      },
      {
        "date": "2024-04-05",
        "close": 5.542266,
        "direction_boundary": 3.797581,
        "core_momentum": 0.45942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296119
      },
      {
        "date": "2024-04-12",
        "close": 5.344969,
        "direction_boundary": 3.72043,
        "core_momentum": 0.436654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300692
      },
      {
        "date": "2024-04-19",
        "close": 5.327033,
        "direction_boundary": 3.780437,
        "core_momentum": 0.409105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299454
      },
      {
        "date": "2024-04-26",
        "close": 5.362905,
        "direction_boundary": 3.780437,
        "core_momentum": 0.418594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297867
      },
      {
        "date": "2024-05-03",
        "close": 5.470522,
        "direction_boundary": 3.68614,
        "core_momentum": 0.484079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2981
      },
      {
        "date": "2024-05-10",
        "close": 5.66782,
        "direction_boundary": 3.668996,
        "core_momentum": 0.544788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299037
      },
      {
        "date": "2024-05-17",
        "close": 5.649883,
        "direction_boundary": 3.566126,
        "core_momentum": 0.58432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285985
      },
      {
        "date": "2024-05-24",
        "close": 5.703692,
        "direction_boundary": 3.660423,
        "core_momentum": 0.558206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279789
      },
      {
        "date": "2024-05-31",
        "close": 5.99067,
        "direction_boundary": 3.784525,
        "core_momentum": 0.582938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279093
      },
      {
        "date": "2024-06-07",
        "close": 6.256079,
        "direction_boundary": 3.71278,
        "core_momentum": 0.685012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278829
      },
      {
        "date": "2024-06-14",
        "close": 6.483573,
        "direction_boundary": 3.694844,
        "core_momentum": 0.754762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279467
      },
      {
        "date": "2024-06-21",
        "close": 7.507295,
        "direction_boundary": 3.560323,
        "core_momentum": 1.108599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329823
      },
      {
        "date": "2024-06-28",
        "close": 7.734789,
        "direction_boundary": 3.327154,
        "core_momentum": 1.324746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329763
      },
      {
        "date": "2024-07-05",
        "close": 7.829578,
        "direction_boundary": 3.407866,
        "core_momentum": 1.297502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324519
      },
      {
        "date": "2024-07-12",
        "close": 8.758511,
        "direction_boundary": 3.380962,
        "core_momentum": 1.590538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344202
      },
      {
        "date": "2024-07-19",
        "close": 8.891216,
        "direction_boundary": 3.34509,
        "core_momentum": 1.65799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344049
      },
      {
        "date": "2024-07-26",
        "close": 8.834342,
        "direction_boundary": 3.605164,
        "core_momentum": 1.450469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339834
      },
      {
        "date": "2024-08-02",
        "close": 8.07603,
        "direction_boundary": 3.57826,
        "core_momentum": 1.256971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374404
      },
      {
        "date": "2024-08-09",
        "close": 8.493102,
        "direction_boundary": 3.596196,
        "core_momentum": 1.361691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375586
      },
      {
        "date": "2024-08-16",
        "close": 8.531017,
        "direction_boundary": 3.551355,
        "core_momentum": 1.402186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322833
      },
      {
        "date": "2024-08-23",
        "close": 8.531017,
        "direction_boundary": 3.910078,
        "core_momentum": 1.181802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32396
      },
      {
        "date": "2024-08-30",
        "close": 7.431464,
        "direction_boundary": 4.170152,
        "core_momentum": 0.782061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390542
      },
      {
        "date": "2024-09-06",
        "close": 7.014392,
        "direction_boundary": 4.035631,
        "core_momentum": 0.738115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398924
      },
      {
        "date": "2024-09-13",
        "close": 7.336675,
        "direction_boundary": 4.008727,
        "core_momentum": 0.830176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400209
      },
      {
        "date": "2024-09-20",
        "close": 7.166055,
        "direction_boundary": 4.044599,
        "core_momentum": 0.771759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402745
      },
      {
        "date": "2024-09-27",
        "close": 7.109181,
        "direction_boundary": 4.143248,
        "core_momentum": 0.715847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393575
      },
      {
        "date": "2024-10-04",
        "close": 7.46938,
        "direction_boundary": 3.919046,
        "core_momentum": 0.905918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396721
      },
      {
        "date": "2024-10-11",
        "close": 8.341439,
        "direction_boundary": 4.089439,
        "core_momentum": 1.039751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413229
      },
      {
        "date": "2024-10-18",
        "close": 8.284566,
        "direction_boundary": 4.035631,
        "core_momentum": 1.052855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413602
      },
      {
        "date": "2024-10-25",
        "close": 8.512059,
        "direction_boundary": 3.99079,
        "core_momentum": 1.132926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413555
      },
      {
        "date": "2024-11-01",
        "close": 8.872258,
        "direction_boundary": 4.035631,
        "core_momentum": 1.198481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414854
      },
      {
        "date": "2024-11-08",
        "close": 9.061836,
        "direction_boundary": 4.152216,
        "core_momentum": 1.18241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414168
      },
      {
        "date": "2024-11-15",
        "close": 8.341439,
        "direction_boundary": 3.94595,
        "core_momentum": 1.113924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436465
      },
      {
        "date": "2024-11-22",
        "close": 8.77747,
        "direction_boundary": 3.838334,
        "core_momentum": 1.286792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439199
      },
      {
        "date": "2024-11-29",
        "close": 8.417271,
        "direction_boundary": 3.766589,
        "core_momentum": 1.23472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443831
      },
      {
        "date": "2024-12-06",
        "close": 7.374591,
        "direction_boundary": 3.739685,
        "core_momentum": 0.971982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484789
      },
      {
        "date": "2024-12-13",
        "close": 7.109181,
        "direction_boundary": 3.847301,
        "core_momentum": 0.847836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486399
      },
      {
        "date": "2024-12-20",
        "close": 7.185012,
        "direction_boundary": 3.910078,
        "core_momentum": 0.837562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440827
      },
      {
        "date": "2024-12-27",
        "close": 7.507295,
        "direction_boundary": 4.035631,
        "core_momentum": 0.860253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443257
      },
      {
        "date": "2025-01-03",
        "close": 7.393548,
        "direction_boundary": 3.963887,
        "core_momentum": 0.865227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44324
      },
      {
        "date": "2025-01-10",
        "close": 7.147097,
        "direction_boundary": 3.99079,
        "core_momentum": 0.790898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41315
      },
      {
        "date": "2025-01-17",
        "close": 7.185012,
        "direction_boundary": 4.044599,
        "core_momentum": 0.776446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412291
      },
      {
        "date": "2025-01-24",
        "close": 7.317717,
        "direction_boundary": 3.954918,
        "core_momentum": 0.850283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413926
      },
      {
        "date": "2025-01-31",
        "close": 7.450422,
        "direction_boundary": 3.90111,
        "core_momentum": 0.909821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397619
      },
      {
        "date": "2025-02-07",
        "close": 7.848536,
        "direction_boundary": 3.99079,
        "core_momentum": 0.966662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398083
      },
      {
        "date": "2025-02-14",
        "close": 7.317717,
        "direction_boundary": 4.699268,
        "core_momentum": 0.557204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408543
      },
      {
        "date": "2025-02-21",
        "close": 7.090223,
        "direction_boundary": 4.860693,
        "core_momentum": 0.458686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409976
      },
      {
        "date": "2025-02-28",
        "close": 6.275037,
        "direction_boundary": 4.806885,
        "core_momentum": 0.305427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400334
      },
      {
        "date": "2025-03-07",
        "close": 6.275037,
        "direction_boundary": 4.663395,
        "core_momentum": 0.345594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393499
      },
      {
        "date": "2025-03-14",
        "close": 6.730025,
        "direction_boundary": 4.824821,
        "core_momentum": 0.394876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401231
      },
      {
        "date": "2025-03-21",
        "close": 7.014392,
        "direction_boundary": 5.004182,
        "core_momentum": 0.401706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404775
      },
      {
        "date": "2025-03-28",
        "close": 7.014392,
        "direction_boundary": 5.398777,
        "core_momentum": 0.299256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404644
      },
      {
        "date": "2025-04-04",
        "close": 6.350868,
        "direction_boundary": 5.542266,
        "core_momentum": 0.145897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420227
      },
      {
        "date": "2025-04-11",
        "close": 6.682631,
        "direction_boundary": 5.344969,
        "core_momentum": 0.250266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394502
      },
      {
        "date": "2025-04-18",
        "close": 6.445658,
        "direction_boundary": 5.327033,
        "core_momentum": 0.20999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396335
      },
      {
        "date": "2025-04-25",
        "close": 6.493052,
        "direction_boundary": 5.362905,
        "core_momentum": 0.210734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393609
      },
      {
        "date": "2025-05-02",
        "close": 6.578362,
        "direction_boundary": 5.470522,
        "core_momentum": 0.202511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388058
      },
      {
        "date": "2025-05-09",
        "close": 7.20397,
        "direction_boundary": 5.66782,
        "core_momentum": 0.27103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411139
      },
      {
        "date": "2025-05-16",
        "close": 7.507295,
        "direction_boundary": 5.649883,
        "core_momentum": 0.328752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402379
      },
      {
        "date": "2025-05-23",
        "close": 7.336675,
        "direction_boundary": 5.703692,
        "core_momentum": 0.286303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395164
      },
      {
        "date": "2025-05-30",
        "close": 7.56,
        "direction_boundary": 5.99067,
        "core_momentum": 0.261962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395002
      },
      {
        "date": "2025-06-06",
        "close": 8.09,
        "direction_boundary": 6.256079,
        "core_momentum": 0.293142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361191
      },
      {
        "date": "2025-06-13",
        "close": 8.0,
        "direction_boundary": 6.483573,
        "core_momentum": 0.233888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357225
      },
      {
        "date": "2025-06-20",
        "close": 7.92,
        "direction_boundary": 7.507295,
        "core_momentum": 0.054974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357672
      },
      {
        "date": "2025-06-27",
        "close": 7.3,
        "direction_boundary": 7.734789,
        "core_momentum": -0.056212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371535
      },
      {
        "date": "2025-07-04",
        "close": 7.81,
        "direction_boundary": 7.829578,
        "core_momentum": -0.002501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382782
      },
      {
        "date": "2025-07-11",
        "close": 7.92,
        "direction_boundary": 8.758511,
        "core_momentum": -0.095737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379519
      },
      {
        "date": "2025-07-18",
        "close": 7.82,
        "direction_boundary": 8.891216,
        "core_momentum": -0.12048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380211
      },
      {
        "date": "2025-07-25",
        "close": 7.71,
        "direction_boundary": 8.834342,
        "core_momentum": -0.127269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380308
      },
      {
        "date": "2025-08-01",
        "close": 7.76,
        "direction_boundary": 8.07603,
        "core_momentum": -0.039132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379676
      },
      {
        "date": "2025-08-08",
        "close": 8.03,
        "direction_boundary": 8.493102,
        "core_momentum": -0.054527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375714
      },
      {
        "date": "2025-08-15",
        "close": 8.09,
        "direction_boundary": 8.531017,
        "core_momentum": -0.051696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361566
      },
      {
        "date": "2025-08-22",
        "close": 8.1,
        "direction_boundary": 8.531017,
        "core_momentum": -0.050524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357979
      },
      {
        "date": "2025-08-29",
        "close": 7.45,
        "direction_boundary": 7.431464,
        "core_momentum": 0.002494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333775
      },
      {
        "date": "2025-09-05",
        "close": 7.04,
        "direction_boundary": 7.014392,
        "core_momentum": 0.003651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345055
      },
      {
        "date": "2025-09-12",
        "close": 6.5,
        "direction_boundary": 7.336675,
        "core_momentum": -0.11404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350607
      },
      {
        "date": "2025-09-19",
        "close": 6.47,
        "direction_boundary": 7.166055,
        "core_momentum": -0.097132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345158
      },
      {
        "date": "2025-09-26",
        "close": 7.8,
        "direction_boundary": 7.109181,
        "core_momentum": 0.097173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434359
      },
      {
        "date": "2025-10-03",
        "close": 7.5,
        "direction_boundary": 7.46938,
        "core_momentum": 0.004099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4132
      },
      {
        "date": "2025-10-10",
        "close": 7.35,
        "direction_boundary": 8.341439,
        "core_momentum": -0.118857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409628
      },
      {
        "date": "2025-10-17",
        "close": 7.0,
        "direction_boundary": 8.284566,
        "core_momentum": -0.155055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412459
      },
      {
        "date": "2025-10-24",
        "close": 6.9,
        "direction_boundary": 8.512059,
        "core_momentum": -0.189385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41312
      },
      {
        "date": "2025-10-31",
        "close": 6.7,
        "direction_boundary": 8.872258,
        "core_momentum": -0.244837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41511
      },
      {
        "date": "2025-11-07",
        "close": 6.57,
        "direction_boundary": 9.061836,
        "core_momentum": -0.274981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394906
      },
      {
        "date": "2025-11-14",
        "close": 6.95,
        "direction_boundary": 8.341439,
        "core_momentum": -0.16681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398832
      },
      {
        "date": "2025-11-21",
        "close": 6.23,
        "direction_boundary": 8.77747,
        "core_momentum": -0.290228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424656
      },
      {
        "date": "2025-11-28",
        "close": 6.04,
        "direction_boundary": 8.417271,
        "core_momentum": -0.282428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422651
      },
      {
        "date": "2025-12-05",
        "close": 6.53,
        "direction_boundary": 7.374591,
        "core_momentum": -0.114527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426575
      },
      {
        "date": "2025-12-12",
        "close": 6.34,
        "direction_boundary": 7.109181,
        "core_momentum": -0.108195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427586
      },
      {
        "date": "2025-12-19",
        "close": 6.16,
        "direction_boundary": 7.185012,
        "core_momentum": -0.14266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428473
      },
      {
        "date": "2025-12-26",
        "close": 6.36,
        "direction_boundary": 7.507295,
        "core_momentum": -0.152824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41921
      },
      {
        "date": "2026-01-02",
        "close": 6.77,
        "direction_boundary": 7.393548,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417508
      },
      {
        "date": "2026-01-09",
        "close": 6.75,
        "direction_boundary": 7.147097,
        "core_momentum": -0.055561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416587
      },
      {
        "date": "2026-01-16",
        "close": 6.77,
        "direction_boundary": 7.185012,
        "core_momentum": -0.057761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41666
      },
      {
        "date": "2026-01-23",
        "close": 6.85,
        "direction_boundary": 7.317717,
        "core_momentum": -0.063916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417137
      },
      {
        "date": "2026-01-30",
        "close": 7.4,
        "direction_boundary": 7.450422,
        "core_momentum": -0.006768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432148
      },
      {
        "date": "2026-02-06",
        "close": 7.17,
        "direction_boundary": 7.848536,
        "core_momentum": -0.086454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430804
      },
      {
        "date": "2026-02-13",
        "close": 6.56,
        "direction_boundary": 7.317717,
        "core_momentum": -0.103546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445982
      },
      {
        "date": "2026-02-20",
        "close": 6.45,
        "direction_boundary": 7.090223,
        "core_momentum": -0.090297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445935
      },
      {
        "date": "2026-02-27",
        "close": 6.72,
        "direction_boundary": 6.275037,
        "core_momentum": 0.07091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437493
      },
      {
        "date": "2026-03-06",
        "close": 6.7,
        "direction_boundary": 6.275037,
        "core_momentum": 0.067723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430858
      },
      {
        "date": "2026-03-13",
        "close": 6.65,
        "direction_boundary": 6.730025,
        "core_momentum": -0.011891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416127
      },
      {
        "date": "2026-03-20",
        "close": 6.69,
        "direction_boundary": 7.014392,
        "core_momentum": -0.046247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416107
      },
      {
        "date": "2026-03-27",
        "close": 6.97,
        "direction_boundary": 7.014392,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325147
      },
      {
        "date": "2026-04-03",
        "close": 7.09,
        "direction_boundary": 6.350868,
        "core_momentum": 0.116383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322424
      },
      {
        "date": "2026-04-10",
        "close": 6.96,
        "direction_boundary": 6.682631,
        "core_momentum": 0.041506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322243
      },
      {
        "date": "2026-04-17",
        "close": 6.8,
        "direction_boundary": 6.445658,
        "core_momentum": 0.054974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316741
      },
      {
        "date": "2026-04-24",
        "close": 6.7,
        "direction_boundary": 6.493052,
        "core_momentum": 0.031872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316778
      },
      {
        "date": "2026-05-01",
        "close": 6.95,
        "direction_boundary": 6.578362,
        "core_momentum": 0.056494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318222
      },
      {
        "date": "2026-05-08",
        "close": 6.41,
        "direction_boundary": 7.20397,
        "core_momentum": -0.110213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337102
      },
      {
        "date": "2026-05-15",
        "close": 6.31,
        "direction_boundary": 7.507295,
        "core_momentum": -0.159484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327319
      },
      {
        "date": "2026-05-22",
        "close": 6.23,
        "direction_boundary": 7.336675,
        "core_momentum": -0.150841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290276
      },
      {
        "date": "2026-05-29",
        "close": 5.74,
        "direction_boundary": 7.56,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309132
      },
      {
        "date": "2026-06-05",
        "close": 5.45,
        "direction_boundary": 8.09,
        "core_momentum": -0.326329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294031
      },
      {
        "date": "2026-06-12",
        "close": 5.3,
        "direction_boundary": 8.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293791
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "direction_boundary": 7.92,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295533
      },
      {
        "date": "2026-06-26",
        "close": 5.0,
        "direction_boundary": 7.3,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29047
      },
      {
        "date": "2026-07-03",
        "close": 5.03,
        "direction_boundary": 7.81,
        "core_momentum": -0.355954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272584
      },
      {
        "date": "2026-07-10",
        "close": 4.95,
        "direction_boundary": 7.92,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272375
      },
      {
        "date": "2026-07-17",
        "close": 4.82,
        "direction_boundary": 7.82,
        "core_momentum": -0.383632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272229
      },
      {
        "date": "2026-07-24",
        "close": 4.97,
        "direction_boundary": 7.71,
        "core_momentum": -0.355383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276896
      },
      {
        "date": "2026-07-31",
        "close": 5.14,
        "direction_boundary": 7.76,
        "core_momentum": -0.337629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254374
      },
      {
        "date": "2026-08-07",
        "close": 5.37,
        "direction_boundary": 8.03,
        "core_momentum": -0.331258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.551355,
        "volume": 717706
      },
      {
        "date": "2023-08-25",
        "close": 3.910078,
        "volume": 4118029
      },
      {
        "date": "2023-09-01",
        "close": 4.170152,
        "volume": 2089684
      },
      {
        "date": "2023-09-08",
        "close": 4.035631,
        "volume": 1262794
      },
      {
        "date": "2023-09-15",
        "close": 4.008727,
        "volume": 1427628
      },
      {
        "date": "2023-09-22",
        "close": 4.044599,
        "volume": 1364442
      },
      {
        "date": "2023-09-29",
        "close": 4.143248,
        "volume": 1110066
      },
      {
        "date": "2023-10-06",
        "close": 3.919046,
        "volume": 1236567
      },
      {
        "date": "2023-10-13",
        "close": 4.089439,
        "volume": 1164114
      },
      {
        "date": "2023-10-20",
        "close": 4.035631,
        "volume": 905965
      },
      {
        "date": "2023-10-27",
        "close": 3.99079,
        "volume": 827253
      },
      {
        "date": "2023-11-03",
        "close": 4.035631,
        "volume": 972764
      },
      {
        "date": "2023-11-10",
        "close": 4.152216,
        "volume": 2481240
      },
      {
        "date": "2023-11-17",
        "close": 3.94595,
        "volume": 1131633
      },
      {
        "date": "2023-11-24",
        "close": 3.838334,
        "volume": 1747246
      },
      {
        "date": "2023-12-01",
        "close": 3.766589,
        "volume": 802048
      },
      {
        "date": "2023-12-08",
        "close": 3.739685,
        "volume": 933493
      },
      {
        "date": "2023-12-15",
        "close": 3.847301,
        "volume": 1494157
      },
      {
        "date": "2023-12-22",
        "close": 3.910078,
        "volume": 815635
      },
      {
        "date": "2023-12-29",
        "close": 4.035631,
        "volume": 456926
      },
      {
        "date": "2024-01-05",
        "close": 3.963887,
        "volume": 726971
      },
      {
        "date": "2024-01-12",
        "close": 3.99079,
        "volume": 711446
      },
      {
        "date": "2024-01-19",
        "close": 4.044599,
        "volume": 1238969
      },
      {
        "date": "2024-01-26",
        "close": 3.954918,
        "volume": 1375756
      },
      {
        "date": "2024-02-02",
        "close": 3.90111,
        "volume": 538348
      },
      {
        "date": "2024-02-09",
        "close": 3.99079,
        "volume": 677716
      },
      {
        "date": "2024-02-16",
        "close": 4.699268,
        "volume": 4301426
      },
      {
        "date": "2024-02-23",
        "close": 4.860693,
        "volume": 2063809
      },
      {
        "date": "2024-03-01",
        "close": 4.806885,
        "volume": 1280436
      },
      {
        "date": "2024-03-08",
        "close": 4.663395,
        "volume": 1032042
      },
      {
        "date": "2024-03-15",
        "close": 4.824821,
        "volume": 900204
      },
      {
        "date": "2024-03-22",
        "close": 5.004182,
        "volume": 839837
      },
      {
        "date": "2024-03-29",
        "close": 5.398777,
        "volume": 1153392
      },
      {
        "date": "2024-04-05",
        "close": 5.542266,
        "volume": 1087176
      },
      {
        "date": "2024-04-12",
        "close": 5.344969,
        "volume": 1005214
      },
      {
        "date": "2024-04-19",
        "close": 5.327033,
        "volume": 573085
      },
      {
        "date": "2024-04-26",
        "close": 5.362905,
        "volume": 1283524
      },
      {
        "date": "2024-05-03",
        "close": 5.470522,
        "volume": 685713
      },
      {
        "date": "2024-05-10",
        "close": 5.66782,
        "volume": 1962156
      },
      {
        "date": "2024-05-17",
        "close": 5.649883,
        "volume": 625065
      },
      {
        "date": "2024-05-24",
        "close": 5.703692,
        "volume": 920365
      },
      {
        "date": "2024-05-31",
        "close": 5.99067,
        "volume": 1036008
      },
      {
        "date": "2024-06-07",
        "close": 6.256079,
        "volume": 1644417
      },
      {
        "date": "2024-06-14",
        "close": 6.483573,
        "volume": 933786
      },
      {
        "date": "2024-06-21",
        "close": 7.507295,
        "volume": 2146399
      },
      {
        "date": "2024-06-28",
        "close": 7.734789,
        "volume": 3465959
      },
      {
        "date": "2024-07-05",
        "close": 7.829578,
        "volume": 1576462
      },
      {
        "date": "2024-07-12",
        "close": 8.758511,
        "volume": 3030318
      },
      {
        "date": "2024-07-19",
        "close": 8.891216,
        "volume": 4808598
      },
      {
        "date": "2024-07-26",
        "close": 8.834342,
        "volume": 2252418
      },
      {
        "date": "2024-08-02",
        "close": 8.07603,
        "volume": 1212672
      },
      {
        "date": "2024-08-09",
        "close": 8.493102,
        "volume": 2549468
      },
      {
        "date": "2024-08-16",
        "close": 8.531017,
        "volume": 930085
      },
      {
        "date": "2024-08-23",
        "close": 8.531017,
        "volume": 1257464
      },
      {
        "date": "2024-08-30",
        "close": 7.431464,
        "volume": 3792518
      },
      {
        "date": "2024-09-06",
        "close": 7.014392,
        "volume": 2640855
      },
      {
        "date": "2024-09-13",
        "close": 7.336675,
        "volume": 837038
      },
      {
        "date": "2024-09-20",
        "close": 7.166055,
        "volume": 713589
      },
      {
        "date": "2024-09-27",
        "close": 7.109181,
        "volume": 811829
      },
      {
        "date": "2024-10-04",
        "close": 7.46938,
        "volume": 913012
      },
      {
        "date": "2024-10-11",
        "close": 8.341439,
        "volume": 1596698
      },
      {
        "date": "2024-10-18",
        "close": 8.284566,
        "volume": 1370204
      },
      {
        "date": "2024-10-25",
        "close": 8.512059,
        "volume": 1470516
      },
      {
        "date": "2024-11-01",
        "close": 8.872258,
        "volume": 1936277
      },
      {
        "date": "2024-11-08",
        "close": 9.061836,
        "volume": 1137904
      },
      {
        "date": "2024-11-15",
        "close": 8.341439,
        "volume": 1791052
      },
      {
        "date": "2024-11-22",
        "close": 8.77747,
        "volume": 2105131
      },
      {
        "date": "2024-11-29",
        "close": 8.417271,
        "volume": 942125
      },
      {
        "date": "2024-12-06",
        "close": 7.374591,
        "volume": 13621320
      },
      {
        "date": "2024-12-13",
        "close": 7.109181,
        "volume": 1901902
      },
      {
        "date": "2024-12-20",
        "close": 7.185012,
        "volume": 2826542
      },
      {
        "date": "2024-12-27",
        "close": 7.507295,
        "volume": 485278
      },
      {
        "date": "2025-01-03",
        "close": 7.393548,
        "volume": 542670
      },
      {
        "date": "2025-01-10",
        "close": 7.147097,
        "volume": 949071
      },
      {
        "date": "2025-01-17",
        "close": 7.185012,
        "volume": 1973321
      },
      {
        "date": "2025-01-24",
        "close": 7.317717,
        "volume": 937513
      },
      {
        "date": "2025-01-31",
        "close": 7.450422,
        "volume": 575897
      },
      {
        "date": "2025-02-07",
        "close": 7.848536,
        "volume": 767905
      },
      {
        "date": "2025-02-14",
        "close": 7.317717,
        "volume": 1890452
      },
      {
        "date": "2025-02-21",
        "close": 7.090223,
        "volume": 1338568
      },
      {
        "date": "2025-02-28",
        "close": 6.275037,
        "volume": 1804137
      },
      {
        "date": "2025-03-07",
        "close": 6.275037,
        "volume": 2451205
      },
      {
        "date": "2025-03-14",
        "close": 6.730025,
        "volume": 858840
      },
      {
        "date": "2025-03-21",
        "close": 7.014392,
        "volume": 935330
      },
      {
        "date": "2025-03-28",
        "close": 7.014392,
        "volume": 548801
      },
      {
        "date": "2025-04-04",
        "close": 6.350868,
        "volume": 1101071
      },
      {
        "date": "2025-04-11",
        "close": 6.682631,
        "volume": 840475
      },
      {
        "date": "2025-04-18",
        "close": 6.445658,
        "volume": 207380
      },
      {
        "date": "2025-04-25",
        "close": 6.493052,
        "volume": 360278
      },
      {
        "date": "2025-05-02",
        "close": 6.578362,
        "volume": 341345
      },
      {
        "date": "2025-05-09",
        "close": 7.20397,
        "volume": 1566711
      },
      {
        "date": "2025-05-16",
        "close": 7.507295,
        "volume": 552218
      },
      {
        "date": "2025-05-23",
        "close": 7.336675,
        "volume": 405917
      },
      {
        "date": "2025-05-30",
        "close": 7.56,
        "volume": 582447
      },
      {
        "date": "2025-06-06",
        "close": 8.09,
        "volume": 898689
      },
      {
        "date": "2025-06-13",
        "close": 8.0,
        "volume": 562271
      },
      {
        "date": "2025-06-20",
        "close": 7.92,
        "volume": 375046
      },
      {
        "date": "2025-06-27",
        "close": 7.3,
        "volume": 1121643
      },
      {
        "date": "2025-07-04",
        "close": 7.81,
        "volume": 748796
      },
      {
        "date": "2025-07-11",
        "close": 7.92,
        "volume": 399755
      },
      {
        "date": "2025-07-18",
        "close": 7.82,
        "volume": 648212
      },
      {
        "date": "2025-07-25",
        "close": 7.71,
        "volume": 1086182
      },
      {
        "date": "2025-08-01",
        "close": 7.76,
        "volume": 660751
      },
      {
        "date": "2025-08-08",
        "close": 8.03,
        "volume": 676692
      },
      {
        "date": "2025-08-15",
        "close": 8.09,
        "volume": 735994
      },
      {
        "date": "2025-08-22",
        "close": 8.1,
        "volume": 733775
      },
      {
        "date": "2025-08-29",
        "close": 7.45,
        "volume": 2859247
      },
      {
        "date": "2025-09-05",
        "close": 7.04,
        "volume": 2763977
      },
      {
        "date": "2025-09-12",
        "close": 6.5,
        "volume": 1538904
      },
      {
        "date": "2025-09-19",
        "close": 6.47,
        "volume": 1235988
      },
      {
        "date": "2025-09-26",
        "close": 7.8,
        "volume": 4984116
      },
      {
        "date": "2025-10-03",
        "close": 7.5,
        "volume": 4906199
      },
      {
        "date": "2025-10-10",
        "close": 7.35,
        "volume": 4045838
      },
      {
        "date": "2025-10-17",
        "close": 7.0,
        "volume": 1041573
      },
      {
        "date": "2025-10-24",
        "close": 6.9,
        "volume": 511691
      },
      {
        "date": "2025-10-31",
        "close": 6.7,
        "volume": 758818
      },
      {
        "date": "2025-11-07",
        "close": 6.57,
        "volume": 680736
      },
      {
        "date": "2025-11-14",
        "close": 6.95,
        "volume": 628685
      },
      {
        "date": "2025-11-21",
        "close": 6.23,
        "volume": 1632339
      },
      {
        "date": "2025-11-28",
        "close": 6.04,
        "volume": 1034805
      },
      {
        "date": "2025-12-05",
        "close": 6.53,
        "volume": 1067679
      },
      {
        "date": "2025-12-12",
        "close": 6.34,
        "volume": 690231
      },
      {
        "date": "2025-12-19",
        "close": 6.16,
        "volume": 3450581
      },
      {
        "date": "2025-12-26",
        "close": 6.36,
        "volume": 670820
      },
      {
        "date": "2026-01-02",
        "close": 6.77,
        "volume": 751099
      },
      {
        "date": "2026-01-09",
        "close": 6.75,
        "volume": 884278
      },
      {
        "date": "2026-01-16",
        "close": 6.77,
        "volume": 522392
      },
      {
        "date": "2026-01-23",
        "close": 6.85,
        "volume": 908107
      },
      {
        "date": "2026-01-30",
        "close": 7.4,
        "volume": 1198738
      },
      {
        "date": "2026-02-06",
        "close": 7.17,
        "volume": 31160522
      },
      {
        "date": "2026-02-13",
        "close": 6.56,
        "volume": 1834344
      },
      {
        "date": "2026-02-20",
        "close": 6.45,
        "volume": 2082614
      },
      {
        "date": "2026-02-27",
        "close": 6.72,
        "volume": 4810968
      },
      {
        "date": "2026-03-06",
        "close": 6.7,
        "volume": 698555
      },
      {
        "date": "2026-03-13",
        "close": 6.65,
        "volume": 1419353
      },
      {
        "date": "2026-03-20",
        "close": 6.69,
        "volume": 524500
      },
      {
        "date": "2026-03-27",
        "close": 6.97,
        "volume": 890832
      },
      {
        "date": "2026-04-03",
        "close": 7.09,
        "volume": 1016805
      },
      {
        "date": "2026-04-10",
        "close": 6.96,
        "volume": 2363795
      },
      {
        "date": "2026-04-17",
        "close": 6.8,
        "volume": 1043680
      },
      {
        "date": "2026-04-24",
        "close": 6.7,
        "volume": 732906
      },
      {
        "date": "2026-05-01",
        "close": 6.95,
        "volume": 1983285
      },
      {
        "date": "2026-05-08",
        "close": 6.41,
        "volume": 2456756
      },
      {
        "date": "2026-05-15",
        "close": 6.31,
        "volume": 520288
      },
      {
        "date": "2026-05-22",
        "close": 6.23,
        "volume": 820089
      },
      {
        "date": "2026-05-29",
        "close": 5.74,
        "volume": 1529173
      },
      {
        "date": "2026-06-05",
        "close": 5.45,
        "volume": 81806
      },
      {
        "date": "2026-06-12",
        "close": 5.3,
        "volume": 282855
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "volume": 318769
      },
      {
        "date": "2026-06-26",
        "close": 5.0,
        "volume": 379537
      },
      {
        "date": "2026-07-03",
        "close": 5.03,
        "volume": 276408
      },
      {
        "date": "2026-07-10",
        "close": 4.95,
        "volume": 808730
      },
      {
        "date": "2026-07-17",
        "close": 4.82,
        "volume": 796155
      },
      {
        "date": "2026-07-24",
        "close": 4.97,
        "volume": 641782
      },
      {
        "date": "2026-07-31",
        "close": 5.14,
        "volume": 815471
      },
      {
        "date": "2026-08-07",
        "close": 5.37,
        "volume": 1082699
      }
    ],
    "sharemaestro_context": {
      "trend": 6.175,
      "fair_value": 6.371793,
      "market_activity": -19.866498,
      "market_dynamics": -0.926959,
      "relative_strength": -26.723679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.01372,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.000457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.024615,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.060375,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.023077,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071774,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 1.266544
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.685369
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.109589
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.055034
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.004615
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.122449
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.002976
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.04812
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.019746
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.162246
      }
    ]
  }
}