{
  "ticker": {
    "uuid": "bd1ed513-0dad-40db-9a35-b5fbf188c1f7",
    "symbol": "THL",
    "name": "Tourism Holdings Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.087893,
    "boundary_margin": 0.39375,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.46093,
    "volatility_stability": 1.2008,
    "risk_context": 0.217,
    "current_regime": {
      "move": 0.39375,
      "interruption": -0.236671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.628,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.092714,
        "direction_boundary": 2.368135,
        "core_momentum": 0.30597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261902
      },
      {
        "date": "2023-08-25",
        "close": 3.092714,
        "direction_boundary": 2.385808,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255091
      },
      {
        "date": "2023-09-01",
        "close": 3.393149,
        "direction_boundary": 2.385808,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28549
      },
      {
        "date": "2023-09-08",
        "close": 3.401985,
        "direction_boundary": 2.385808,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285545
      },
      {
        "date": "2023-09-15",
        "close": 3.429931,
        "direction_boundary": 2.385808,
        "core_momentum": 0.437639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285416
      },
      {
        "date": "2023-09-22",
        "close": 3.402344,
        "direction_boundary": 2.429989,
        "core_momentum": 0.400148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28213
      },
      {
        "date": "2023-09-29",
        "close": 3.402344,
        "direction_boundary": 2.474171,
        "core_momentum": 0.375145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280882
      },
      {
        "date": "2023-10-06",
        "close": 3.337976,
        "direction_boundary": 2.438826,
        "core_momentum": 0.368681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28176
      },
      {
        "date": "2023-10-13",
        "close": 3.310389,
        "direction_boundary": 2.695079,
        "core_momentum": 0.228309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271116
      },
      {
        "date": "2023-10-20",
        "close": 3.14487,
        "direction_boundary": 2.827624,
        "core_momentum": 0.112195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276367
      },
      {
        "date": "2023-10-27",
        "close": 3.025328,
        "direction_boundary": 3.128059,
        "core_momentum": -0.032842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278333
      },
      {
        "date": "2023-11-03",
        "close": 3.264411,
        "direction_boundary": 3.181077,
        "core_momentum": 0.026197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300437
      },
      {
        "date": "2023-11-10",
        "close": 3.255216,
        "direction_boundary": 3.225259,
        "core_momentum": 0.009288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273842
      },
      {
        "date": "2023-11-17",
        "close": 3.126479,
        "direction_boundary": 3.066205,
        "core_momentum": 0.019658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278965
      },
      {
        "date": "2023-11-24",
        "close": 3.291998,
        "direction_boundary": 3.19875,
        "core_momentum": 0.029151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289174
      },
      {
        "date": "2023-12-01",
        "close": 3.282802,
        "direction_boundary": 3.287113,
        "core_momentum": -0.001311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281514
      },
      {
        "date": "2023-12-08",
        "close": 3.218434,
        "direction_boundary": 3.004351,
        "core_momentum": 0.071258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280134
      },
      {
        "date": "2023-12-15",
        "close": 3.319584,
        "direction_boundary": 3.26944,
        "core_momentum": 0.015337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281672
      },
      {
        "date": "2023-12-22",
        "close": 3.4943,
        "direction_boundary": 3.083878,
        "core_momentum": 0.133086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281671
      },
      {
        "date": "2023-12-29",
        "close": 3.540277,
        "direction_boundary": 3.057369,
        "core_momentum": 0.157949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275486
      },
      {
        "date": "2024-01-05",
        "close": 3.540277,
        "direction_boundary": 3.145732,
        "core_momentum": 0.125422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248877
      },
      {
        "date": "2024-01-12",
        "close": 3.503495,
        "direction_boundary": 3.242932,
        "core_momentum": 0.080348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249649
      },
      {
        "date": "2024-01-19",
        "close": 3.310389,
        "direction_boundary": 3.234095,
        "core_momentum": 0.023591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256588
      },
      {
        "date": "2024-01-26",
        "close": 3.374758,
        "direction_boundary": 3.446167,
        "core_momentum": -0.020721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257517
      },
      {
        "date": "2024-02-02",
        "close": 3.374758,
        "direction_boundary": 3.446167,
        "core_momentum": -0.020721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257569
      },
      {
        "date": "2024-02-09",
        "close": 3.383953,
        "direction_boundary": 3.472676,
        "core_momentum": -0.025549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253172
      },
      {
        "date": "2024-02-16",
        "close": 3.383953,
        "direction_boundary": 3.622893,
        "core_momentum": -0.065953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248727
      },
      {
        "date": "2024-02-23",
        "close": 3.218434,
        "direction_boundary": 3.455003,
        "core_momentum": -0.068471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259607
      },
      {
        "date": "2024-03-01",
        "close": 3.098892,
        "direction_boundary": 3.552203,
        "core_momentum": -0.127614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22926
      },
      {
        "date": "2024-03-08",
        "close": 3.14487,
        "direction_boundary": 3.552203,
        "core_momentum": -0.114671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230518
      },
      {
        "date": "2024-03-15",
        "close": 3.089697,
        "direction_boundary": 3.587548,
        "core_momentum": -0.138772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230796
      },
      {
        "date": "2024-03-22",
        "close": 2.853462,
        "direction_boundary": 3.472676,
        "core_momentum": -0.17831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253472
      },
      {
        "date": "2024-03-29",
        "close": 2.965363,
        "direction_boundary": 3.53453,
        "core_momentum": -0.16103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261027
      },
      {
        "date": "2024-04-05",
        "close": 2.928063,
        "direction_boundary": 3.552203,
        "core_momentum": -0.175705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260497
      },
      {
        "date": "2024-04-12",
        "close": 2.788187,
        "direction_boundary": 3.737766,
        "core_momentum": -0.25405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267519
      },
      {
        "date": "2024-04-19",
        "close": 2.750887,
        "direction_boundary": 3.808456,
        "core_momentum": -0.27769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259916
      },
      {
        "date": "2024-04-26",
        "close": 2.732237,
        "direction_boundary": 3.70242,
        "core_momentum": -0.26204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255391
      },
      {
        "date": "2024-05-03",
        "close": 2.657636,
        "direction_boundary": 3.755438,
        "core_momentum": -0.292323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229637
      },
      {
        "date": "2024-05-10",
        "close": 1.837033,
        "direction_boundary": 3.428494,
        "core_momentum": -0.464187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550941
      },
      {
        "date": "2024-05-17",
        "close": 1.734457,
        "direction_boundary": 3.419658,
        "core_momentum": -0.492798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552588
      },
      {
        "date": "2024-05-24",
        "close": 1.837033,
        "direction_boundary": 3.428494,
        "core_momentum": -0.464187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554223
      },
      {
        "date": "2024-05-31",
        "close": 1.743782,
        "direction_boundary": 3.26944,
        "core_momentum": -0.466642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554946
      },
      {
        "date": "2024-06-07",
        "close": 1.687832,
        "direction_boundary": 3.357804,
        "core_momentum": -0.497341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555021
      },
      {
        "date": "2024-06-14",
        "close": 1.790408,
        "direction_boundary": 3.437331,
        "core_momentum": -0.479128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561979
      },
      {
        "date": "2024-06-21",
        "close": 1.725132,
        "direction_boundary": 3.26944,
        "core_momentum": -0.472346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551648
      },
      {
        "date": "2024-06-28",
        "close": 1.669182,
        "direction_boundary": 3.419658,
        "core_momentum": -0.511886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548621
      },
      {
        "date": "2024-07-05",
        "close": 1.725132,
        "direction_boundary": 3.154568,
        "core_momentum": -0.453132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553976
      },
      {
        "date": "2024-07-12",
        "close": 1.809058,
        "direction_boundary": 3.181077,
        "core_momentum": -0.431306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563324
      },
      {
        "date": "2024-07-19",
        "close": 2.023534,
        "direction_boundary": 3.057369,
        "core_momentum": -0.338145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592435
      },
      {
        "date": "2024-07-26",
        "close": 2.004884,
        "direction_boundary": 3.057369,
        "core_momentum": -0.344245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590073
      },
      {
        "date": "2024-08-02",
        "close": 2.070159,
        "direction_boundary": 3.066205,
        "core_momentum": -0.324847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593909
      },
      {
        "date": "2024-08-09",
        "close": 1.902308,
        "direction_boundary": 2.977842,
        "core_momentum": -0.361179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599887
      },
      {
        "date": "2024-08-16",
        "close": 1.967583,
        "direction_boundary": 3.092714,
        "core_momentum": -0.363801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604188
      },
      {
        "date": "2024-08-23",
        "close": 1.948933,
        "direction_boundary": 3.092714,
        "core_momentum": -0.369831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602874
      },
      {
        "date": "2024-08-30",
        "close": 1.892983,
        "direction_boundary": 3.393149,
        "core_momentum": -0.442116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602458
      },
      {
        "date": "2024-09-06",
        "close": 1.939608,
        "direction_boundary": 3.401985,
        "core_momentum": -0.42986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603678
      },
      {
        "date": "2024-09-13",
        "close": 1.892983,
        "direction_boundary": 3.429931,
        "core_momentum": -0.448099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603728
      },
      {
        "date": "2024-09-20",
        "close": 1.817658,
        "direction_boundary": 3.402344,
        "core_momentum": -0.465763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59829
      },
      {
        "date": "2024-09-27",
        "close": 1.702859,
        "direction_boundary": 3.402344,
        "core_momentum": -0.499504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596222
      },
      {
        "date": "2024-10-04",
        "close": 1.721992,
        "direction_boundary": 3.337976,
        "core_momentum": -0.484121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59783
      },
      {
        "date": "2024-10-11",
        "close": 1.693292,
        "direction_boundary": 3.310389,
        "core_momentum": -0.488492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596422
      },
      {
        "date": "2024-10-18",
        "close": 1.750692,
        "direction_boundary": 3.14487,
        "core_momentum": -0.443318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600834
      },
      {
        "date": "2024-10-25",
        "close": 2.056824,
        "direction_boundary": 3.025328,
        "core_momentum": -0.320132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649889
      },
      {
        "date": "2024-11-01",
        "close": 1.894191,
        "direction_boundary": 3.264411,
        "core_momentum": -0.419745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657095
      },
      {
        "date": "2024-11-08",
        "close": 1.836791,
        "direction_boundary": 3.255216,
        "core_momentum": -0.435739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412002
      },
      {
        "date": "2024-11-15",
        "close": 1.855925,
        "direction_boundary": 3.126479,
        "core_momentum": -0.406385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403739
      },
      {
        "date": "2024-11-22",
        "close": 1.808091,
        "direction_boundary": 3.291998,
        "core_momentum": -0.450762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397617
      },
      {
        "date": "2024-11-29",
        "close": 1.961157,
        "direction_boundary": 3.282802,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406001
      },
      {
        "date": "2024-12-06",
        "close": 1.827225,
        "direction_boundary": 3.218434,
        "core_momentum": -0.432263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416286
      },
      {
        "date": "2024-12-13",
        "close": 1.875058,
        "direction_boundary": 3.319584,
        "core_momentum": -0.435153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409864
      },
      {
        "date": "2024-12-20",
        "close": 1.970724,
        "direction_boundary": 3.4943,
        "core_momentum": -0.436018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411076
      },
      {
        "date": "2024-12-27",
        "close": 2.00899,
        "direction_boundary": 3.540277,
        "core_momentum": -0.432533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407763
      },
      {
        "date": "2025-01-03",
        "close": 1.903758,
        "direction_boundary": 3.540277,
        "core_momentum": -0.462257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414464
      },
      {
        "date": "2025-01-10",
        "close": 1.884624,
        "direction_boundary": 3.503495,
        "core_momentum": -0.462073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409987
      },
      {
        "date": "2025-01-17",
        "close": 1.913324,
        "direction_boundary": 3.310389,
        "core_momentum": -0.422024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378587
      },
      {
        "date": "2025-01-24",
        "close": 1.913324,
        "direction_boundary": 3.374758,
        "core_momentum": -0.433049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378457
      },
      {
        "date": "2025-01-31",
        "close": 1.855925,
        "direction_boundary": 3.374758,
        "core_momentum": -0.450057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377203
      },
      {
        "date": "2025-02-07",
        "close": 1.836791,
        "direction_boundary": 3.383953,
        "core_momentum": -0.457206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359195
      },
      {
        "date": "2025-02-14",
        "close": 1.788958,
        "direction_boundary": 3.383953,
        "core_momentum": -0.471341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35712
      },
      {
        "date": "2025-02-21",
        "close": 1.779392,
        "direction_boundary": 3.218434,
        "core_momentum": -0.447125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35703
      },
      {
        "date": "2025-02-28",
        "close": 1.798525,
        "direction_boundary": 3.098892,
        "core_momentum": -0.419623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355581
      },
      {
        "date": "2025-03-07",
        "close": 1.741125,
        "direction_boundary": 3.14487,
        "core_momentum": -0.44636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355897
      },
      {
        "date": "2025-03-14",
        "close": 1.674159,
        "direction_boundary": 3.089697,
        "core_momentum": -0.458148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358177
      },
      {
        "date": "2025-03-21",
        "close": 1.699448,
        "direction_boundary": 2.853462,
        "core_momentum": -0.404426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355325
      },
      {
        "date": "2025-03-28",
        "close": 1.728582,
        "direction_boundary": 2.965363,
        "core_momentum": -0.417076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344459
      },
      {
        "date": "2025-04-04",
        "close": 1.602337,
        "direction_boundary": 2.928063,
        "core_momentum": -0.452766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359893
      },
      {
        "date": "2025-04-11",
        "close": 1.524648,
        "direction_boundary": 2.788187,
        "core_momentum": -0.453176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365309
      },
      {
        "date": "2025-04-18",
        "close": 1.388692,
        "direction_boundary": 2.750887,
        "core_momentum": -0.495184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381306
      },
      {
        "date": "2025-04-25",
        "close": 1.417825,
        "direction_boundary": 2.732237,
        "core_momentum": -0.481075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296306
      },
      {
        "date": "2025-05-02",
        "close": 1.359558,
        "direction_boundary": 2.657636,
        "core_momentum": -0.488433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28273
      },
      {
        "date": "2025-05-09",
        "close": 1.291581,
        "direction_boundary": 1.837033,
        "core_momentum": -0.29692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286749
      },
      {
        "date": "2025-05-16",
        "close": 1.388692,
        "direction_boundary": 1.734457,
        "core_momentum": -0.199351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309177
      },
      {
        "date": "2025-05-23",
        "close": 1.359558,
        "direction_boundary": 1.837033,
        "core_momentum": -0.259916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308777
      },
      {
        "date": "2025-05-30",
        "close": 1.340136,
        "direction_boundary": 1.743782,
        "core_momentum": -0.231477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278659
      },
      {
        "date": "2025-06-06",
        "close": 1.340136,
        "direction_boundary": 1.687832,
        "core_momentum": -0.206002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267212
      },
      {
        "date": "2025-06-13",
        "close": 1.417825,
        "direction_boundary": 1.790408,
        "core_momentum": -0.208099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278929
      },
      {
        "date": "2025-06-20",
        "close": 2.223849,
        "direction_boundary": 1.725132,
        "core_momentum": 0.289089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694942
      },
      {
        "date": "2025-06-27",
        "close": 2.165582,
        "direction_boundary": 1.669182,
        "core_momentum": 0.297391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695919
      },
      {
        "date": "2025-07-04",
        "close": 2.136449,
        "direction_boundary": 1.725132,
        "core_momentum": 0.238426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691586
      },
      {
        "date": "2025-07-11",
        "close": 1.990782,
        "direction_boundary": 1.809058,
        "core_momentum": 0.100452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69918
      },
      {
        "date": "2025-07-18",
        "close": 2.000493,
        "direction_boundary": 2.023534,
        "core_momentum": -0.011387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698944
      },
      {
        "date": "2025-07-25",
        "close": 2.068471,
        "direction_boundary": 2.004884,
        "core_momentum": 0.031716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700315
      },
      {
        "date": "2025-08-01",
        "close": 1.990782,
        "direction_boundary": 2.070159,
        "core_momentum": -0.038343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701146
      },
      {
        "date": "2025-08-08",
        "close": 2.087893,
        "direction_boundary": 1.902308,
        "core_momentum": 0.097558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703593
      },
      {
        "date": "2025-08-15",
        "close": 2.165582,
        "direction_boundary": 1.967583,
        "core_momentum": 0.100631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703402
      },
      {
        "date": "2025-08-22",
        "close": 2.136449,
        "direction_boundary": 1.948933,
        "core_momentum": 0.096215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703789
      },
      {
        "date": "2025-08-29",
        "close": 2.194716,
        "direction_boundary": 1.892983,
        "core_momentum": 0.159396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704317
      },
      {
        "date": "2025-09-05",
        "close": 2.408361,
        "direction_boundary": 1.939608,
        "core_momentum": 0.241674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711456
      },
      {
        "date": "2025-09-12",
        "close": 2.524894,
        "direction_boundary": 1.892983,
        "core_momentum": 0.333818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708991
      },
      {
        "date": "2025-09-19",
        "close": 2.563889,
        "direction_boundary": 1.817658,
        "core_momentum": 0.410545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70899
      },
      {
        "date": "2025-09-26",
        "close": 2.563889,
        "direction_boundary": 1.702859,
        "core_momentum": 0.505638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709325
      },
      {
        "date": "2025-10-03",
        "close": 2.711806,
        "direction_boundary": 1.721992,
        "core_momentum": 0.574808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698993
      },
      {
        "date": "2025-10-10",
        "close": 2.583611,
        "direction_boundary": 1.693292,
        "core_momentum": 0.525792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698741
      },
      {
        "date": "2025-10-17",
        "close": 2.514583,
        "direction_boundary": 1.750692,
        "core_momentum": 0.436337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683036
      },
      {
        "date": "2025-10-24",
        "close": 2.445555,
        "direction_boundary": 2.056824,
        "core_momentum": 0.188996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686646
      },
      {
        "date": "2025-10-31",
        "close": 2.494861,
        "direction_boundary": 1.894191,
        "core_momentum": 0.317112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680639
      },
      {
        "date": "2025-11-07",
        "close": 2.514583,
        "direction_boundary": 1.836791,
        "core_momentum": 0.369009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672559
      },
      {
        "date": "2025-11-14",
        "close": 2.485,
        "direction_boundary": 1.855925,
        "core_momentum": 0.338955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670971
      },
      {
        "date": "2025-11-21",
        "close": 2.39625,
        "direction_boundary": 1.808091,
        "core_momentum": 0.325293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673266
      },
      {
        "date": "2025-11-28",
        "close": 2.514583,
        "direction_boundary": 1.961157,
        "core_momentum": 0.282194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672132
      },
      {
        "date": "2025-12-05",
        "close": 2.554028,
        "direction_boundary": 1.827225,
        "core_momentum": 0.397763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671357
      },
      {
        "date": "2025-12-12",
        "close": 2.563889,
        "direction_boundary": 1.875058,
        "core_momentum": 0.367365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67037
      },
      {
        "date": "2025-12-19",
        "close": 2.435694,
        "direction_boundary": 1.970724,
        "core_momentum": 0.235939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275333
      },
      {
        "date": "2025-12-26",
        "close": 2.514583,
        "direction_boundary": 2.00899,
        "core_momentum": 0.251665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2745
      },
      {
        "date": "2026-01-02",
        "close": 2.544167,
        "direction_boundary": 1.903758,
        "core_momentum": 0.336392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27318
      },
      {
        "date": "2026-01-09",
        "close": 2.524444,
        "direction_boundary": 1.884624,
        "core_momentum": 0.339495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250565
      },
      {
        "date": "2026-01-16",
        "close": 2.57375,
        "direction_boundary": 1.913324,
        "core_momentum": 0.345172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250876
      },
      {
        "date": "2026-01-23",
        "close": 2.652639,
        "direction_boundary": 1.913324,
        "core_momentum": 0.386403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250305
      },
      {
        "date": "2026-01-30",
        "close": 2.534306,
        "direction_boundary": 1.855925,
        "core_momentum": 0.365522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253306
      },
      {
        "date": "2026-02-06",
        "close": 2.415972,
        "direction_boundary": 1.836791,
        "core_momentum": 0.315322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258929
      },
      {
        "date": "2026-02-13",
        "close": 2.277917,
        "direction_boundary": 1.788958,
        "core_momentum": 0.273321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269705
      },
      {
        "date": "2026-02-20",
        "close": 2.366667,
        "direction_boundary": 1.779392,
        "core_momentum": 0.330043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273289
      },
      {
        "date": "2026-02-27",
        "close": 2.682222,
        "direction_boundary": 1.798525,
        "core_momentum": 0.491345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319814
      },
      {
        "date": "2026-03-06",
        "close": 2.504722,
        "direction_boundary": 1.741125,
        "core_momentum": 0.438565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312049
      },
      {
        "date": "2026-03-13",
        "close": 2.287778,
        "direction_boundary": 1.674159,
        "core_momentum": 0.366524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329689
      },
      {
        "date": "2026-03-20",
        "close": 2.277917,
        "direction_boundary": 1.699448,
        "core_momentum": 0.340386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328534
      },
      {
        "date": "2026-03-27",
        "close": 2.16,
        "direction_boundary": 1.728582,
        "core_momentum": 0.249579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335262
      },
      {
        "date": "2026-04-03",
        "close": 2.1,
        "direction_boundary": 1.602337,
        "core_momentum": 0.310586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323925
      },
      {
        "date": "2026-04-10",
        "close": 2.28,
        "direction_boundary": 1.524648,
        "core_momentum": 0.495427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342914
      },
      {
        "date": "2026-04-17",
        "close": 2.2,
        "direction_boundary": 1.388692,
        "core_momentum": 0.584225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344242
      },
      {
        "date": "2026-04-24",
        "close": 2.07,
        "direction_boundary": 1.417825,
        "core_momentum": 0.459983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351581
      },
      {
        "date": "2026-05-01",
        "close": 2.09,
        "direction_boundary": 1.359558,
        "core_momentum": 0.537264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350319
      },
      {
        "date": "2026-05-08",
        "close": 2.1,
        "direction_boundary": 1.291581,
        "core_momentum": 0.625914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350085
      },
      {
        "date": "2026-05-15",
        "close": 2.15,
        "direction_boundary": 1.388692,
        "core_momentum": 0.548219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352521
      },
      {
        "date": "2026-05-22",
        "close": 2.19,
        "direction_boundary": 1.359558,
        "core_momentum": 0.610818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351134
      },
      {
        "date": "2026-05-29",
        "close": 2.65,
        "direction_boundary": 1.340136,
        "core_momentum": 0.977411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437905
      },
      {
        "date": "2026-06-05",
        "close": 2.47,
        "direction_boundary": 1.340136,
        "core_momentum": 0.843097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448662
      },
      {
        "date": "2026-06-12",
        "close": 2.61,
        "direction_boundary": 1.417825,
        "core_momentum": 0.840848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455422
      },
      {
        "date": "2026-06-19",
        "close": 2.6,
        "direction_boundary": 2.223849,
        "core_momentum": 0.169144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449303
      },
      {
        "date": "2026-06-26",
        "close": 2.88,
        "direction_boundary": 2.165582,
        "core_momentum": 0.329897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468694
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "direction_boundary": 2.136449,
        "core_momentum": 0.376115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469104
      },
      {
        "date": "2026-07-10",
        "close": 2.95,
        "direction_boundary": 1.990782,
        "core_momentum": 0.48183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468724
      },
      {
        "date": "2026-07-17",
        "close": 2.86,
        "direction_boundary": 2.000493,
        "core_momentum": 0.429648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471047
      },
      {
        "date": "2026-07-24",
        "close": 2.93,
        "direction_boundary": 2.068471,
        "core_momentum": 0.416505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470453
      },
      {
        "date": "2026-07-31",
        "close": 2.86,
        "direction_boundary": 1.990782,
        "core_momentum": 0.436621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466869
      },
      {
        "date": "2026-08-07",
        "close": 2.91,
        "direction_boundary": 2.087893,
        "core_momentum": 0.39375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.092714,
        "volume": 683203
      },
      {
        "date": "2023-08-25",
        "close": 3.092714,
        "volume": 614991
      },
      {
        "date": "2023-09-01",
        "close": 3.393149,
        "volume": 1080323
      },
      {
        "date": "2023-09-08",
        "close": 3.401985,
        "volume": 1328089
      },
      {
        "date": "2023-09-15",
        "close": 3.429931,
        "volume": 1901945
      },
      {
        "date": "2023-09-22",
        "close": 3.402344,
        "volume": 1053006
      },
      {
        "date": "2023-09-29",
        "close": 3.402344,
        "volume": 1563686
      },
      {
        "date": "2023-10-06",
        "close": 3.337976,
        "volume": 985871
      },
      {
        "date": "2023-10-13",
        "close": 3.310389,
        "volume": 1046911
      },
      {
        "date": "2023-10-20",
        "close": 3.14487,
        "volume": 1489854
      },
      {
        "date": "2023-10-27",
        "close": 3.025328,
        "volume": 815435
      },
      {
        "date": "2023-11-03",
        "close": 3.264411,
        "volume": 329453
      },
      {
        "date": "2023-11-10",
        "close": 3.255216,
        "volume": 591491
      },
      {
        "date": "2023-11-17",
        "close": 3.126479,
        "volume": 1021125
      },
      {
        "date": "2023-11-24",
        "close": 3.291998,
        "volume": 478009
      },
      {
        "date": "2023-12-01",
        "close": 3.282802,
        "volume": 1010240
      },
      {
        "date": "2023-12-08",
        "close": 3.218434,
        "volume": 1955418
      },
      {
        "date": "2023-12-15",
        "close": 3.319584,
        "volume": 1289027
      },
      {
        "date": "2023-12-22",
        "close": 3.4943,
        "volume": 636585
      },
      {
        "date": "2023-12-29",
        "close": 3.540277,
        "volume": 133612
      },
      {
        "date": "2024-01-05",
        "close": 3.540277,
        "volume": 157726
      },
      {
        "date": "2024-01-12",
        "close": 3.503495,
        "volume": 356925
      },
      {
        "date": "2024-01-19",
        "close": 3.310389,
        "volume": 201911
      },
      {
        "date": "2024-01-26",
        "close": 3.374758,
        "volume": 621555
      },
      {
        "date": "2024-02-02",
        "close": 3.374758,
        "volume": 340191
      },
      {
        "date": "2024-02-09",
        "close": 3.383953,
        "volume": 316577
      },
      {
        "date": "2024-02-16",
        "close": 3.383953,
        "volume": 333786
      },
      {
        "date": "2024-02-23",
        "close": 3.218434,
        "volume": 2210516
      },
      {
        "date": "2024-03-01",
        "close": 3.098892,
        "volume": 745230
      },
      {
        "date": "2024-03-08",
        "close": 3.14487,
        "volume": 911890
      },
      {
        "date": "2024-03-15",
        "close": 3.089697,
        "volume": 1388154
      },
      {
        "date": "2024-03-22",
        "close": 2.853462,
        "volume": 2687170
      },
      {
        "date": "2024-03-29",
        "close": 2.965363,
        "volume": 486393
      },
      {
        "date": "2024-04-05",
        "close": 2.928063,
        "volume": 845626
      },
      {
        "date": "2024-04-12",
        "close": 2.788187,
        "volume": 165845
      },
      {
        "date": "2024-04-19",
        "close": 2.750887,
        "volume": 370080
      },
      {
        "date": "2024-04-26",
        "close": 2.732237,
        "volume": 1114881
      },
      {
        "date": "2024-05-03",
        "close": 2.657636,
        "volume": 156669
      },
      {
        "date": "2024-05-10",
        "close": 1.837033,
        "volume": 12046562
      },
      {
        "date": "2024-05-17",
        "close": 1.734457,
        "volume": 2496530
      },
      {
        "date": "2024-05-24",
        "close": 1.837033,
        "volume": 1176259
      },
      {
        "date": "2024-05-31",
        "close": 1.743782,
        "volume": 368407
      },
      {
        "date": "2024-06-07",
        "close": 1.687832,
        "volume": 450926
      },
      {
        "date": "2024-06-14",
        "close": 1.790408,
        "volume": 5682447
      },
      {
        "date": "2024-06-21",
        "close": 1.725132,
        "volume": 2824213
      },
      {
        "date": "2024-06-28",
        "close": 1.669182,
        "volume": 234529
      },
      {
        "date": "2024-07-05",
        "close": 1.725132,
        "volume": 2206194
      },
      {
        "date": "2024-07-12",
        "close": 1.809058,
        "volume": 562515
      },
      {
        "date": "2024-07-19",
        "close": 2.023534,
        "volume": 1982096
      },
      {
        "date": "2024-07-26",
        "close": 2.004884,
        "volume": 857906
      },
      {
        "date": "2024-08-02",
        "close": 2.070159,
        "volume": 474605
      },
      {
        "date": "2024-08-09",
        "close": 1.902308,
        "volume": 358258
      },
      {
        "date": "2024-08-16",
        "close": 1.967583,
        "volume": 985153
      },
      {
        "date": "2024-08-23",
        "close": 1.948933,
        "volume": 519481
      },
      {
        "date": "2024-08-30",
        "close": 1.892983,
        "volume": 2037078
      },
      {
        "date": "2024-09-06",
        "close": 1.939608,
        "volume": 1424968
      },
      {
        "date": "2024-09-13",
        "close": 1.892983,
        "volume": 3428051
      },
      {
        "date": "2024-09-20",
        "close": 1.817658,
        "volume": 1239848
      },
      {
        "date": "2024-09-27",
        "close": 1.702859,
        "volume": 2570507
      },
      {
        "date": "2024-10-04",
        "close": 1.721992,
        "volume": 1998946
      },
      {
        "date": "2024-10-11",
        "close": 1.693292,
        "volume": 1025249
      },
      {
        "date": "2024-10-18",
        "close": 1.750692,
        "volume": 900079
      },
      {
        "date": "2024-10-25",
        "close": 2.056824,
        "volume": 744002
      },
      {
        "date": "2024-11-01",
        "close": 1.894191,
        "volume": 512890
      },
      {
        "date": "2024-11-08",
        "close": 1.836791,
        "volume": 565602
      },
      {
        "date": "2024-11-15",
        "close": 1.855925,
        "volume": 920419
      },
      {
        "date": "2024-11-22",
        "close": 1.808091,
        "volume": 382512
      },
      {
        "date": "2024-11-29",
        "close": 1.961157,
        "volume": 411639
      },
      {
        "date": "2024-12-06",
        "close": 1.827225,
        "volume": 380971
      },
      {
        "date": "2024-12-13",
        "close": 1.875058,
        "volume": 538389
      },
      {
        "date": "2024-12-20",
        "close": 1.970724,
        "volume": 503225
      },
      {
        "date": "2024-12-27",
        "close": 2.00899,
        "volume": 81205
      },
      {
        "date": "2025-01-03",
        "close": 1.903758,
        "volume": 252713
      },
      {
        "date": "2025-01-10",
        "close": 1.884624,
        "volume": 724543
      },
      {
        "date": "2025-01-17",
        "close": 1.913324,
        "volume": 920720
      },
      {
        "date": "2025-01-24",
        "close": 1.913324,
        "volume": 374115
      },
      {
        "date": "2025-01-31",
        "close": 1.855925,
        "volume": 282788
      },
      {
        "date": "2025-02-07",
        "close": 1.836791,
        "volume": 479085
      },
      {
        "date": "2025-02-14",
        "close": 1.788958,
        "volume": 1470695
      },
      {
        "date": "2025-02-21",
        "close": 1.779392,
        "volume": 1393665
      },
      {
        "date": "2025-02-28",
        "close": 1.798525,
        "volume": 934136
      },
      {
        "date": "2025-03-07",
        "close": 1.741125,
        "volume": 434334
      },
      {
        "date": "2025-03-14",
        "close": 1.674159,
        "volume": 658902
      },
      {
        "date": "2025-03-21",
        "close": 1.699448,
        "volume": 491476
      },
      {
        "date": "2025-03-28",
        "close": 1.728582,
        "volume": 375472
      },
      {
        "date": "2025-04-04",
        "close": 1.602337,
        "volume": 572740
      },
      {
        "date": "2025-04-11",
        "close": 1.524648,
        "volume": 504995
      },
      {
        "date": "2025-04-18",
        "close": 1.388692,
        "volume": 2375167
      },
      {
        "date": "2025-04-25",
        "close": 1.417825,
        "volume": 330829
      },
      {
        "date": "2025-05-02",
        "close": 1.359558,
        "volume": 529338
      },
      {
        "date": "2025-05-09",
        "close": 1.291581,
        "volume": 2727071
      },
      {
        "date": "2025-05-16",
        "close": 1.388692,
        "volume": 830634
      },
      {
        "date": "2025-05-23",
        "close": 1.359558,
        "volume": 764397
      },
      {
        "date": "2025-05-30",
        "close": 1.340136,
        "volume": 497476
      },
      {
        "date": "2025-06-06",
        "close": 1.340136,
        "volume": 540675
      },
      {
        "date": "2025-06-13",
        "close": 1.417825,
        "volume": 423973
      },
      {
        "date": "2025-06-20",
        "close": 2.223849,
        "volume": 26659602
      },
      {
        "date": "2025-06-27",
        "close": 2.165582,
        "volume": 485955
      },
      {
        "date": "2025-07-04",
        "close": 2.136449,
        "volume": 1190470
      },
      {
        "date": "2025-07-11",
        "close": 1.990782,
        "volume": 633088
      },
      {
        "date": "2025-07-18",
        "close": 2.000493,
        "volume": 579217
      },
      {
        "date": "2025-07-25",
        "close": 2.068471,
        "volume": 318498
      },
      {
        "date": "2025-08-01",
        "close": 1.990782,
        "volume": 387400
      },
      {
        "date": "2025-08-08",
        "close": 2.087893,
        "volume": 859537
      },
      {
        "date": "2025-08-15",
        "close": 2.165582,
        "volume": 454159
      },
      {
        "date": "2025-08-22",
        "close": 2.136449,
        "volume": 399339
      },
      {
        "date": "2025-08-29",
        "close": 2.194716,
        "volume": 302256
      },
      {
        "date": "2025-09-05",
        "close": 2.408361,
        "volume": 1442702
      },
      {
        "date": "2025-09-12",
        "close": 2.524894,
        "volume": 624960
      },
      {
        "date": "2025-09-19",
        "close": 2.563889,
        "volume": 350086
      },
      {
        "date": "2025-09-26",
        "close": 2.563889,
        "volume": 380209
      },
      {
        "date": "2025-10-03",
        "close": 2.711806,
        "volume": 233388
      },
      {
        "date": "2025-10-10",
        "close": 2.583611,
        "volume": 492933
      },
      {
        "date": "2025-10-17",
        "close": 2.514583,
        "volume": 549007
      },
      {
        "date": "2025-10-24",
        "close": 2.445555,
        "volume": 315154
      },
      {
        "date": "2025-10-31",
        "close": 2.494861,
        "volume": 285669
      },
      {
        "date": "2025-11-07",
        "close": 2.514583,
        "volume": 936404
      },
      {
        "date": "2025-11-14",
        "close": 2.485,
        "volume": 199259
      },
      {
        "date": "2025-11-21",
        "close": 2.39625,
        "volume": 761297
      },
      {
        "date": "2025-11-28",
        "close": 2.514583,
        "volume": 567018
      },
      {
        "date": "2025-12-05",
        "close": 2.554028,
        "volume": 1110075
      },
      {
        "date": "2025-12-12",
        "close": 2.563889,
        "volume": 755957
      },
      {
        "date": "2025-12-19",
        "close": 2.435694,
        "volume": 756043
      },
      {
        "date": "2025-12-26",
        "close": 2.514583,
        "volume": 185729
      },
      {
        "date": "2026-01-02",
        "close": 2.544167,
        "volume": 103517
      },
      {
        "date": "2026-01-09",
        "close": 2.524444,
        "volume": 151153
      },
      {
        "date": "2026-01-16",
        "close": 2.57375,
        "volume": 897243
      },
      {
        "date": "2026-01-23",
        "close": 2.652639,
        "volume": 1154455
      },
      {
        "date": "2026-01-30",
        "close": 2.534306,
        "volume": 783643
      },
      {
        "date": "2026-02-06",
        "close": 2.415972,
        "volume": 109844
      },
      {
        "date": "2026-02-13",
        "close": 2.277917,
        "volume": 178306
      },
      {
        "date": "2026-02-20",
        "close": 2.366667,
        "volume": 842349
      },
      {
        "date": "2026-02-27",
        "close": 2.682222,
        "volume": 479980
      },
      {
        "date": "2026-03-06",
        "close": 2.504722,
        "volume": 187348
      },
      {
        "date": "2026-03-13",
        "close": 2.287778,
        "volume": 947444
      },
      {
        "date": "2026-03-20",
        "close": 2.277917,
        "volume": 1451689
      },
      {
        "date": "2026-03-27",
        "close": 2.16,
        "volume": 271461
      },
      {
        "date": "2026-04-03",
        "close": 2.1,
        "volume": 347877
      },
      {
        "date": "2026-04-10",
        "close": 2.28,
        "volume": 497087
      },
      {
        "date": "2026-04-17",
        "close": 2.2,
        "volume": 168505
      },
      {
        "date": "2026-04-24",
        "close": 2.07,
        "volume": 430930
      },
      {
        "date": "2026-05-01",
        "close": 2.09,
        "volume": 181588
      },
      {
        "date": "2026-05-08",
        "close": 2.1,
        "volume": 868490
      },
      {
        "date": "2026-05-15",
        "close": 2.15,
        "volume": 477500
      },
      {
        "date": "2026-05-22",
        "close": 2.19,
        "volume": 360775
      },
      {
        "date": "2026-05-29",
        "close": 2.65,
        "volume": 2281719
      },
      {
        "date": "2026-06-05",
        "close": 2.47,
        "volume": 304438
      },
      {
        "date": "2026-06-12",
        "close": 2.61,
        "volume": 322490
      },
      {
        "date": "2026-06-19",
        "close": 2.6,
        "volume": 380876
      },
      {
        "date": "2026-06-26",
        "close": 2.88,
        "volume": 899801
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "volume": 295098
      },
      {
        "date": "2026-07-10",
        "close": 2.95,
        "volume": 516478
      },
      {
        "date": "2026-07-17",
        "close": 2.86,
        "volume": 378598
      },
      {
        "date": "2026-07-24",
        "close": 2.93,
        "volume": 3354657
      },
      {
        "date": "2026-07-31",
        "close": 2.86,
        "volume": 406842
      },
      {
        "date": "2026-08-07",
        "close": 2.91,
        "volume": 252536
      }
    ],
    "sharemaestro_context": {
      "trend": 2.485796,
      "fair_value": 2.368286,
      "market_activity": 58.431815,
      "market_dynamics": 0.982682,
      "relative_strength": 13.443756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.012662,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.009262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.034653,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.048374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.073492,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.032842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134765,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.166893
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.008451
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.579874
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.104803
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.39375
      }
    ]
  }
}