{
  "ticker": {
    "uuid": "bd1f2e80-d7b2-4154-9e21-3c958a3f5103",
    "symbol": "MESO",
    "name": "Mesoblast Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.94,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15.03,
    "boundary_margin": 0.060546,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.470925,
    "volatility_stability": 1.0255,
    "risk_context": 0.2123,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.242,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.52,
        "direction_boundary": 6.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403671
      },
      {
        "date": "2023-08-25",
        "close": 3.0,
        "direction_boundary": 5.76,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433982
      },
      {
        "date": "2023-09-01",
        "close": 2.98,
        "direction_boundary": 5.86,
        "core_momentum": -0.491468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434142
      },
      {
        "date": "2023-09-08",
        "close": 3.03,
        "direction_boundary": 6.08,
        "core_momentum": -0.501645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430965
      },
      {
        "date": "2023-09-15",
        "close": 2.84,
        "direction_boundary": 6.5,
        "core_momentum": -0.563077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430234
      },
      {
        "date": "2023-09-22",
        "close": 2.48,
        "direction_boundary": 5.6,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437029
      },
      {
        "date": "2023-09-29",
        "close": 2.46,
        "direction_boundary": 5.09,
        "core_momentum": -0.516699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430729
      },
      {
        "date": "2023-10-06",
        "close": 2.36,
        "direction_boundary": 6.22,
        "core_momentum": -0.620579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428693
      },
      {
        "date": "2023-10-13",
        "close": 2.46,
        "direction_boundary": 6.22,
        "core_momentum": -0.604502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429957
      },
      {
        "date": "2023-10-20",
        "close": 2.3,
        "direction_boundary": 6.34,
        "core_momentum": -0.637224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430262
      },
      {
        "date": "2023-10-27",
        "close": 2.34,
        "direction_boundary": 5.78,
        "core_momentum": -0.595156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426539
      },
      {
        "date": "2023-11-03",
        "close": 2.58,
        "direction_boundary": 6.02,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419684
      },
      {
        "date": "2023-11-10",
        "close": 2.46,
        "direction_boundary": 6.34,
        "core_momentum": -0.611987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40967
      },
      {
        "date": "2023-11-17",
        "close": 2.36,
        "direction_boundary": 6.18,
        "core_momentum": -0.618123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404696
      },
      {
        "date": "2023-11-24",
        "close": 2.66,
        "direction_boundary": 6.66,
        "core_momentum": -0.600601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423121
      },
      {
        "date": "2023-12-01",
        "close": 2.72,
        "direction_boundary": 7.34,
        "core_momentum": -0.629428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424667
      },
      {
        "date": "2023-12-08",
        "close": 2.04,
        "direction_boundary": 6.24,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465938
      },
      {
        "date": "2023-12-15",
        "close": 2.14,
        "direction_boundary": 6.04,
        "core_momentum": -0.645695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.45285
      },
      {
        "date": "2023-12-22",
        "close": 2.16,
        "direction_boundary": 5.96,
        "core_momentum": -0.637584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452794
      },
      {
        "date": "2023-12-29",
        "close": 2.2,
        "direction_boundary": 5.82,
        "core_momentum": -0.621993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455719
      },
      {
        "date": "2024-01-05",
        "close": 2.1,
        "direction_boundary": 5.88,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.454029
      },
      {
        "date": "2024-01-12",
        "close": 1.95,
        "direction_boundary": 6.56,
        "core_momentum": -0.702744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407023
      },
      {
        "date": "2024-01-19",
        "close": 1.92,
        "direction_boundary": 6.38,
        "core_momentum": -0.69906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405157
      },
      {
        "date": "2024-01-26",
        "close": 1.83,
        "direction_boundary": 6.66,
        "core_momentum": -0.725225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393337
      },
      {
        "date": "2024-02-02",
        "close": 1.77,
        "direction_boundary": 7.32,
        "core_momentum": -0.758197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701305
      },
      {
        "date": "2024-02-09",
        "close": 1.82,
        "direction_boundary": 7.38,
        "core_momentum": -0.753388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60615
      },
      {
        "date": "2024-02-16",
        "close": 2.02,
        "direction_boundary": 6.6,
        "core_momentum": -0.693939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626914
      },
      {
        "date": "2024-02-23",
        "close": 2.09,
        "direction_boundary": 6.44,
        "core_momentum": -0.675466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572937
      },
      {
        "date": "2024-03-01",
        "close": 2.04,
        "direction_boundary": 6.36,
        "core_momentum": -0.679245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573011
      },
      {
        "date": "2024-03-08",
        "close": 2.15,
        "direction_boundary": 6.7,
        "core_momentum": -0.679104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579048
      },
      {
        "date": "2024-03-15",
        "close": 2.43,
        "direction_boundary": 6.2,
        "core_momentum": -0.608065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603382
      },
      {
        "date": "2024-03-22",
        "close": 2.16,
        "direction_boundary": 6.18,
        "core_momentum": -0.650485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596215
      },
      {
        "date": "2024-03-29",
        "close": 5.01,
        "direction_boundary": 6.58,
        "core_momentum": -0.238602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.316646
      },
      {
        "date": "2024-04-05",
        "close": 5.8,
        "direction_boundary": 6.68,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.322767
      },
      {
        "date": "2024-04-12",
        "close": 5.37,
        "direction_boundary": 6.88,
        "core_momentum": -0.219477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.33171
      },
      {
        "date": "2024-04-19",
        "close": 5.21,
        "direction_boundary": 6.72,
        "core_momentum": -0.224702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.327285
      },
      {
        "date": "2024-04-26",
        "close": 6.24,
        "direction_boundary": 5.9,
        "core_momentum": 0.057627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.342984
      },
      {
        "date": "2024-05-03",
        "close": 7.5,
        "direction_boundary": 6.72,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.355951
      },
      {
        "date": "2024-05-10",
        "close": 7.36,
        "direction_boundary": 7.28,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35277
      },
      {
        "date": "2024-05-17",
        "close": 7.35,
        "direction_boundary": 7.58,
        "core_momentum": -0.030343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.348946
      },
      {
        "date": "2024-05-24",
        "close": 8.17,
        "direction_boundary": 7.26,
        "core_momentum": 0.125344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.347517
      },
      {
        "date": "2024-05-31",
        "close": 7.44,
        "direction_boundary": 7.26,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360627
      },
      {
        "date": "2024-06-07",
        "close": 7.14,
        "direction_boundary": 7.08,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283095
      },
      {
        "date": "2024-06-14",
        "close": 7.28,
        "direction_boundary": 7.98,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.283715
      },
      {
        "date": "2024-06-21",
        "close": 7.01,
        "direction_boundary": 8.06,
        "core_momentum": -0.130273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.288142
      },
      {
        "date": "2024-06-28",
        "close": 6.81,
        "direction_boundary": 7.82,
        "core_momentum": -0.129156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.291784
      },
      {
        "date": "2024-07-05",
        "close": 7.74,
        "direction_boundary": 7.82,
        "core_momentum": -0.01023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.290142
      },
      {
        "date": "2024-07-12",
        "close": 8.05,
        "direction_boundary": 9.59,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.27782
      },
      {
        "date": "2024-07-19",
        "close": 7.23,
        "direction_boundary": 9.66,
        "core_momentum": -0.251553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.294152
      },
      {
        "date": "2024-07-26",
        "close": 7.4,
        "direction_boundary": 8.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.287003
      },
      {
        "date": "2024-08-02",
        "close": 6.32,
        "direction_boundary": 3.28,
        "core_momentum": 0.926829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.315099
      },
      {
        "date": "2024-08-09",
        "close": 6.17,
        "direction_boundary": 2.5,
        "core_momentum": 1.468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318726
      },
      {
        "date": "2024-08-16",
        "close": 6.66,
        "direction_boundary": 2.52,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.31687
      },
      {
        "date": "2024-08-23",
        "close": 6.56,
        "direction_boundary": 3.0,
        "core_momentum": 1.186667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.319517
      },
      {
        "date": "2024-08-30",
        "close": 6.74,
        "direction_boundary": 2.98,
        "core_momentum": 1.261745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316128
      },
      {
        "date": "2024-09-06",
        "close": 6.1,
        "direction_boundary": 3.03,
        "core_momentum": 1.013201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.331466
      },
      {
        "date": "2024-09-13",
        "close": 6.22,
        "direction_boundary": 2.84,
        "core_momentum": 1.190141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.32638
      },
      {
        "date": "2024-09-20",
        "close": 6.85,
        "direction_boundary": 2.48,
        "core_momentum": 1.762097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309825
      },
      {
        "date": "2024-09-27",
        "close": 7.6,
        "direction_boundary": 2.46,
        "core_momentum": 2.089431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64084
      },
      {
        "date": "2024-10-04",
        "close": 10.81,
        "direction_boundary": 2.36,
        "core_momentum": 3.580508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774338
      },
      {
        "date": "2024-10-11",
        "close": 10.08,
        "direction_boundary": 2.46,
        "core_momentum": 3.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772543
      },
      {
        "date": "2024-10-18",
        "close": 9.96,
        "direction_boundary": 2.3,
        "core_momentum": 3.330435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770379
      },
      {
        "date": "2024-10-25",
        "close": 8.58,
        "direction_boundary": 2.34,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772905
      },
      {
        "date": "2024-11-01",
        "close": 8.48,
        "direction_boundary": 2.58,
        "core_momentum": 2.286822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732559
      },
      {
        "date": "2024-11-08",
        "close": 9.18,
        "direction_boundary": 2.46,
        "core_momentum": 2.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738864
      },
      {
        "date": "2024-11-15",
        "close": 10.04,
        "direction_boundary": 2.36,
        "core_momentum": 3.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747146
      },
      {
        "date": "2024-11-22",
        "close": 10.11,
        "direction_boundary": 2.66,
        "core_momentum": 2.800752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734807
      },
      {
        "date": "2024-11-29",
        "close": 11.69,
        "direction_boundary": 2.72,
        "core_momentum": 3.297794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74322
      },
      {
        "date": "2024-12-06",
        "close": 11.1,
        "direction_boundary": 2.04,
        "core_momentum": 4.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745039
      },
      {
        "date": "2024-12-13",
        "close": 11.76,
        "direction_boundary": 2.14,
        "core_momentum": 4.495327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747185
      },
      {
        "date": "2024-12-20",
        "close": 14.63,
        "direction_boundary": 2.16,
        "core_momentum": 5.773148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79174
      },
      {
        "date": "2024-12-27",
        "close": 17.53,
        "direction_boundary": 2.2,
        "core_momentum": 6.968182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814525
      },
      {
        "date": "2025-01-03",
        "close": 20.12,
        "direction_boundary": 2.1,
        "core_momentum": 8.580952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816838
      },
      {
        "date": "2025-01-10",
        "close": 17.18,
        "direction_boundary": 1.95,
        "core_momentum": 7.810256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860258
      },
      {
        "date": "2025-01-17",
        "close": 17.3,
        "direction_boundary": 1.92,
        "core_momentum": 8.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838278
      },
      {
        "date": "2025-01-24",
        "close": 18.27,
        "direction_boundary": 1.83,
        "core_momentum": 8.983607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838632
      },
      {
        "date": "2025-01-31",
        "close": 20.14,
        "direction_boundary": 1.77,
        "core_momentum": 10.378531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794999
      },
      {
        "date": "2025-02-07",
        "close": 19.49,
        "direction_boundary": 1.82,
        "core_momentum": 9.708791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796607
      },
      {
        "date": "2025-02-14",
        "close": 17.9,
        "direction_boundary": 2.02,
        "core_momentum": 7.861386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814838
      },
      {
        "date": "2025-02-21",
        "close": 16.37,
        "direction_boundary": 2.09,
        "core_momentum": 6.832536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830865
      },
      {
        "date": "2025-02-28",
        "close": 17.15,
        "direction_boundary": 2.04,
        "core_momentum": 7.406863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830924
      },
      {
        "date": "2025-03-07",
        "close": 13.47,
        "direction_boundary": 2.15,
        "core_momentum": 5.265116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897789
      },
      {
        "date": "2025-03-14",
        "close": 13.55,
        "direction_boundary": 2.43,
        "core_momentum": 4.576132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898318
      },
      {
        "date": "2025-03-21",
        "close": 13.94,
        "direction_boundary": 2.16,
        "core_momentum": 5.453704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89318
      },
      {
        "date": "2025-03-28",
        "close": 12.11,
        "direction_boundary": 5.01,
        "core_momentum": 1.417166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915384
      },
      {
        "date": "2025-04-04",
        "close": 10.57,
        "direction_boundary": 5.8,
        "core_momentum": 0.822414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802072
      },
      {
        "date": "2025-04-11",
        "close": 10.14,
        "direction_boundary": 5.37,
        "core_momentum": 0.888268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79814
      },
      {
        "date": "2025-04-18",
        "close": 10.72,
        "direction_boundary": 5.21,
        "core_momentum": 1.057582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801571
      },
      {
        "date": "2025-04-25",
        "close": 11.82,
        "direction_boundary": 6.24,
        "core_momentum": 0.894231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78079
      },
      {
        "date": "2025-05-02",
        "close": 12.05,
        "direction_boundary": 7.5,
        "core_momentum": 0.606667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780064
      },
      {
        "date": "2025-05-09",
        "close": 10.97,
        "direction_boundary": 7.36,
        "core_momentum": 0.490489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787786
      },
      {
        "date": "2025-05-16",
        "close": 11.72,
        "direction_boundary": 7.35,
        "core_momentum": 0.594558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783528
      },
      {
        "date": "2025-05-23",
        "close": 10.85,
        "direction_boundary": 8.17,
        "core_momentum": 0.328029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791944
      },
      {
        "date": "2025-05-30",
        "close": 10.64,
        "direction_boundary": 7.44,
        "core_momentum": 0.430108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76516
      },
      {
        "date": "2025-06-06",
        "close": 11.79,
        "direction_boundary": 7.14,
        "core_momentum": 0.651261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775612
      },
      {
        "date": "2025-06-13",
        "close": 11.78,
        "direction_boundary": 7.28,
        "core_momentum": 0.618132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771481
      },
      {
        "date": "2025-06-20",
        "close": 10.435,
        "direction_boundary": 7.01,
        "core_momentum": 0.488588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721405
      },
      {
        "date": "2025-06-27",
        "close": 10.92,
        "direction_boundary": 6.81,
        "core_momentum": 0.603524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67134
      },
      {
        "date": "2025-07-04",
        "close": 10.68,
        "direction_boundary": 7.74,
        "core_momentum": 0.379845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632523
      },
      {
        "date": "2025-07-11",
        "close": 11.11,
        "direction_boundary": 8.05,
        "core_momentum": 0.380124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607892
      },
      {
        "date": "2025-07-18",
        "close": 15.62,
        "direction_boundary": 7.23,
        "core_momentum": 1.160443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784481
      },
      {
        "date": "2025-07-25",
        "close": 16.36,
        "direction_boundary": 7.4,
        "core_momentum": 1.210811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783332
      },
      {
        "date": "2025-08-01",
        "close": 15.17,
        "direction_boundary": 6.32,
        "core_momentum": 1.400316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775102
      },
      {
        "date": "2025-08-08",
        "close": 15.03,
        "direction_boundary": 6.17,
        "core_momentum": 1.435981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774459
      },
      {
        "date": "2025-08-15",
        "close": 16.25,
        "direction_boundary": 6.66,
        "core_momentum": 1.43994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77586
      },
      {
        "date": "2025-08-22",
        "close": 15.81,
        "direction_boundary": 6.56,
        "core_momentum": 1.410061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766893
      },
      {
        "date": "2025-08-29",
        "close": 13.83,
        "direction_boundary": 6.74,
        "core_momentum": 1.051929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78494
      },
      {
        "date": "2025-09-05",
        "close": 14.39,
        "direction_boundary": 6.1,
        "core_momentum": 1.359016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711217
      },
      {
        "date": "2025-09-12",
        "close": 14.82,
        "direction_boundary": 6.22,
        "core_momentum": 1.382637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712188
      },
      {
        "date": "2025-09-19",
        "close": 17.01,
        "direction_boundary": 6.85,
        "core_momentum": 1.483212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735637
      },
      {
        "date": "2025-09-26",
        "close": 15.86,
        "direction_boundary": 7.6,
        "core_momentum": 1.086842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713303
      },
      {
        "date": "2025-10-03",
        "close": 18.41,
        "direction_boundary": 10.81,
        "core_momentum": 0.703053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705816
      },
      {
        "date": "2025-10-10",
        "close": 18.32,
        "direction_boundary": 10.08,
        "core_momentum": 0.81746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701102
      },
      {
        "date": "2025-10-17",
        "close": 17.07,
        "direction_boundary": 9.96,
        "core_momentum": 0.713855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711063
      },
      {
        "date": "2025-10-24",
        "close": 16.81,
        "direction_boundary": 8.58,
        "core_momentum": 0.959207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702926
      },
      {
        "date": "2025-10-31",
        "close": 16.66,
        "direction_boundary": 8.48,
        "core_momentum": 0.964623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703556
      },
      {
        "date": "2025-11-07",
        "close": 14.61,
        "direction_boundary": 9.18,
        "core_momentum": 0.591503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716656
      },
      {
        "date": "2025-11-14",
        "close": 14.77,
        "direction_boundary": 10.04,
        "core_momentum": 0.471116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71224
      },
      {
        "date": "2025-11-21",
        "close": 15.37,
        "direction_boundary": 10.11,
        "core_momentum": 0.520277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702385
      },
      {
        "date": "2025-11-28",
        "close": 17.23,
        "direction_boundary": 11.69,
        "core_momentum": 0.473909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714238
      },
      {
        "date": "2025-12-05",
        "close": 17.87,
        "direction_boundary": 11.1,
        "core_momentum": 0.60991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704485
      },
      {
        "date": "2025-12-12",
        "close": 18.07,
        "direction_boundary": 11.76,
        "core_momentum": 0.536565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704108
      },
      {
        "date": "2025-12-19",
        "close": 19.48,
        "direction_boundary": 14.63,
        "core_momentum": 0.331511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679536
      },
      {
        "date": "2025-12-26",
        "close": 19.5,
        "direction_boundary": 17.53,
        "core_momentum": 0.112379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679526
      },
      {
        "date": "2026-01-02",
        "close": 18.16,
        "direction_boundary": 20.12,
        "core_momentum": -0.097416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689267
      },
      {
        "date": "2026-01-09",
        "close": 20.96,
        "direction_boundary": 17.18,
        "core_momentum": 0.220023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709774
      },
      {
        "date": "2026-01-16",
        "close": 17.45,
        "direction_boundary": 17.3,
        "core_momentum": 0.008671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607329
      },
      {
        "date": "2026-01-23",
        "close": 18.38,
        "direction_boundary": 18.27,
        "core_momentum": 0.006021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608159
      },
      {
        "date": "2026-01-30",
        "close": 17.25,
        "direction_boundary": 20.14,
        "core_momentum": -0.143496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605207
      },
      {
        "date": "2026-02-06",
        "close": 15.95,
        "direction_boundary": 19.49,
        "core_momentum": -0.181632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615938
      },
      {
        "date": "2026-02-13",
        "close": 16.67,
        "direction_boundary": 17.9,
        "core_momentum": -0.068715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609359
      },
      {
        "date": "2026-02-20",
        "close": 16.88,
        "direction_boundary": 16.37,
        "core_momentum": 0.031155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608149
      },
      {
        "date": "2026-02-27",
        "close": 15.85,
        "direction_boundary": 17.15,
        "core_momentum": -0.075802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583838
      },
      {
        "date": "2026-03-06",
        "close": 15.85,
        "direction_boundary": 13.47,
        "core_momentum": 0.176689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581745
      },
      {
        "date": "2026-03-13",
        "close": 14.55,
        "direction_boundary": 13.55,
        "core_momentum": 0.073801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593324
      },
      {
        "date": "2026-03-20",
        "close": 14.36,
        "direction_boundary": 13.94,
        "core_momentum": 0.030129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558755
      },
      {
        "date": "2026-03-27",
        "close": 14.36,
        "direction_boundary": 12.11,
        "core_momentum": 0.185797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55123
      },
      {
        "date": "2026-04-03",
        "close": 14.81,
        "direction_boundary": 10.57,
        "core_momentum": 0.401135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508348
      },
      {
        "date": "2026-04-10",
        "close": 15.0,
        "direction_boundary": 10.14,
        "core_momentum": 0.47929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509177
      },
      {
        "date": "2026-04-17",
        "close": 16.46,
        "direction_boundary": 10.72,
        "core_momentum": 0.535448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519134
      },
      {
        "date": "2026-04-24",
        "close": 15.51,
        "direction_boundary": 11.82,
        "core_momentum": 0.312183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525072
      },
      {
        "date": "2026-05-01",
        "close": 15.74,
        "direction_boundary": 12.05,
        "core_momentum": 0.306224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52557
      },
      {
        "date": "2026-05-08",
        "close": 14.74,
        "direction_boundary": 10.97,
        "core_momentum": 0.343665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500601
      },
      {
        "date": "2026-05-15",
        "close": 14.99,
        "direction_boundary": 11.72,
        "core_momentum": 0.27901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500918
      },
      {
        "date": "2026-05-22",
        "close": 15.2,
        "direction_boundary": 10.85,
        "core_momentum": 0.400922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498139
      },
      {
        "date": "2026-05-29",
        "close": 15.4,
        "direction_boundary": 10.64,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470558
      },
      {
        "date": "2026-06-05",
        "close": 13.95,
        "direction_boundary": 11.79,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484329
      },
      {
        "date": "2026-06-12",
        "close": 13.93,
        "direction_boundary": 11.78,
        "core_momentum": 0.182513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48357
      },
      {
        "date": "2026-06-19",
        "close": 14.37,
        "direction_boundary": 10.435,
        "core_momentum": 0.377096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471775
      },
      {
        "date": "2026-06-26",
        "close": 13.19,
        "direction_boundary": 10.92,
        "core_momentum": 0.207875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482303
      },
      {
        "date": "2026-07-03",
        "close": 14.38,
        "direction_boundary": 10.68,
        "core_momentum": 0.346442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494944
      },
      {
        "date": "2026-07-10",
        "close": 15.44,
        "direction_boundary": 11.11,
        "core_momentum": 0.389739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45931
      },
      {
        "date": "2026-07-17",
        "close": 17.32,
        "direction_boundary": 15.62,
        "core_momentum": 0.108835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421155
      },
      {
        "date": "2026-07-24",
        "close": 15.31,
        "direction_boundary": 16.36,
        "core_momentum": -0.064181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447044
      },
      {
        "date": "2026-07-31",
        "close": 14.17,
        "direction_boundary": 15.17,
        "core_momentum": -0.06592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45096
      },
      {
        "date": "2026-08-07",
        "close": 15.94,
        "direction_boundary": 15.03,
        "core_momentum": 0.060546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.52,
        "volume": 2315422
      },
      {
        "date": "2023-08-25",
        "close": 3.0,
        "volume": 4885167
      },
      {
        "date": "2023-09-01",
        "close": 2.98,
        "volume": 1985921
      },
      {
        "date": "2023-09-08",
        "close": 3.03,
        "volume": 462983
      },
      {
        "date": "2023-09-15",
        "close": 2.84,
        "volume": 988000
      },
      {
        "date": "2023-09-22",
        "close": 2.48,
        "volume": 693622
      },
      {
        "date": "2023-09-29",
        "close": 2.46,
        "volume": 737925
      },
      {
        "date": "2023-10-06",
        "close": 2.36,
        "volume": 433331
      },
      {
        "date": "2023-10-13",
        "close": 2.46,
        "volume": 284629
      },
      {
        "date": "2023-10-20",
        "close": 2.3,
        "volume": 326187
      },
      {
        "date": "2023-10-27",
        "close": 2.34,
        "volume": 377083
      },
      {
        "date": "2023-11-03",
        "close": 2.58,
        "volume": 1030647
      },
      {
        "date": "2023-11-10",
        "close": 2.46,
        "volume": 510527
      },
      {
        "date": "2023-11-17",
        "close": 2.36,
        "volume": 453007
      },
      {
        "date": "2023-11-24",
        "close": 2.66,
        "volume": 539391
      },
      {
        "date": "2023-12-01",
        "close": 2.72,
        "volume": 294508
      },
      {
        "date": "2023-12-08",
        "close": 2.04,
        "volume": 2256049
      },
      {
        "date": "2023-12-15",
        "close": 2.14,
        "volume": 1435735
      },
      {
        "date": "2023-12-22",
        "close": 2.16,
        "volume": 9206797
      },
      {
        "date": "2023-12-29",
        "close": 2.2,
        "volume": 1796706
      },
      {
        "date": "2024-01-05",
        "close": 2.1,
        "volume": 806919
      },
      {
        "date": "2024-01-12",
        "close": 1.95,
        "volume": 596310
      },
      {
        "date": "2024-01-19",
        "close": 1.92,
        "volume": 2049593
      },
      {
        "date": "2024-01-26",
        "close": 1.83,
        "volume": 728618
      },
      {
        "date": "2024-02-02",
        "close": 1.77,
        "volume": 279891
      },
      {
        "date": "2024-02-09",
        "close": 1.82,
        "volume": 292567
      },
      {
        "date": "2024-02-16",
        "close": 2.02,
        "volume": 576308
      },
      {
        "date": "2024-02-23",
        "close": 2.09,
        "volume": 374111
      },
      {
        "date": "2024-03-01",
        "close": 2.04,
        "volume": 424743
      },
      {
        "date": "2024-03-08",
        "close": 2.15,
        "volume": 496733
      },
      {
        "date": "2024-03-15",
        "close": 2.43,
        "volume": 17000790
      },
      {
        "date": "2024-03-22",
        "close": 2.16,
        "volume": 620591
      },
      {
        "date": "2024-03-29",
        "close": 5.01,
        "volume": 87620963
      },
      {
        "date": "2024-04-05",
        "close": 5.8,
        "volume": 24056699
      },
      {
        "date": "2024-04-12",
        "close": 5.37,
        "volume": 3704322
      },
      {
        "date": "2024-04-19",
        "close": 5.21,
        "volume": 1760206
      },
      {
        "date": "2024-04-26",
        "close": 6.24,
        "volume": 1672059
      },
      {
        "date": "2024-05-03",
        "close": 7.5,
        "volume": 1568483
      },
      {
        "date": "2024-05-10",
        "close": 7.36,
        "volume": 1689741
      },
      {
        "date": "2024-05-17",
        "close": 7.35,
        "volume": 688976
      },
      {
        "date": "2024-05-24",
        "close": 8.17,
        "volume": 1105362
      },
      {
        "date": "2024-05-31",
        "close": 7.44,
        "volume": 1147324
      },
      {
        "date": "2024-06-07",
        "close": 7.14,
        "volume": 756950
      },
      {
        "date": "2024-06-14",
        "close": 7.28,
        "volume": 504276
      },
      {
        "date": "2024-06-21",
        "close": 7.01,
        "volume": 474320
      },
      {
        "date": "2024-06-28",
        "close": 6.81,
        "volume": 754220
      },
      {
        "date": "2024-07-05",
        "close": 7.74,
        "volume": 677107
      },
      {
        "date": "2024-07-12",
        "close": 8.05,
        "volume": 806007
      },
      {
        "date": "2024-07-19",
        "close": 7.23,
        "volume": 1016732
      },
      {
        "date": "2024-07-26",
        "close": 7.4,
        "volume": 1745993
      },
      {
        "date": "2024-08-02",
        "close": 6.32,
        "volume": 845492
      },
      {
        "date": "2024-08-09",
        "close": 6.17,
        "volume": 861060
      },
      {
        "date": "2024-08-16",
        "close": 6.66,
        "volume": 570727
      },
      {
        "date": "2024-08-23",
        "close": 6.56,
        "volume": 566941
      },
      {
        "date": "2024-08-30",
        "close": 6.74,
        "volume": 507328
      },
      {
        "date": "2024-09-06",
        "close": 6.1,
        "volume": 739378
      },
      {
        "date": "2024-09-13",
        "close": 6.22,
        "volume": 344940
      },
      {
        "date": "2024-09-20",
        "close": 6.85,
        "volume": 438583
      },
      {
        "date": "2024-09-27",
        "close": 7.6,
        "volume": 712761
      },
      {
        "date": "2024-10-04",
        "close": 10.81,
        "volume": 1823788
      },
      {
        "date": "2024-10-11",
        "close": 10.08,
        "volume": 1125606
      },
      {
        "date": "2024-10-18",
        "close": 9.96,
        "volume": 666629
      },
      {
        "date": "2024-10-25",
        "close": 8.58,
        "volume": 839153
      },
      {
        "date": "2024-11-01",
        "close": 8.48,
        "volume": 787516
      },
      {
        "date": "2024-11-08",
        "close": 9.18,
        "volume": 619515
      },
      {
        "date": "2024-11-15",
        "close": 10.04,
        "volume": 1852019
      },
      {
        "date": "2024-11-22",
        "close": 10.11,
        "volume": 1226446
      },
      {
        "date": "2024-11-29",
        "close": 11.69,
        "volume": 730845
      },
      {
        "date": "2024-12-06",
        "close": 11.1,
        "volume": 1504085
      },
      {
        "date": "2024-12-13",
        "close": 11.76,
        "volume": 1215444
      },
      {
        "date": "2024-12-20",
        "close": 14.63,
        "volume": 7364309
      },
      {
        "date": "2024-12-27",
        "close": 17.53,
        "volume": 2729769
      },
      {
        "date": "2025-01-03",
        "close": 20.12,
        "volume": 2605293
      },
      {
        "date": "2025-01-10",
        "close": 17.18,
        "volume": 1751666
      },
      {
        "date": "2025-01-17",
        "close": 17.3,
        "volume": 3114538
      },
      {
        "date": "2025-01-24",
        "close": 18.27,
        "volume": 1257851
      },
      {
        "date": "2025-01-31",
        "close": 20.14,
        "volume": 1794568
      },
      {
        "date": "2025-02-07",
        "close": 19.49,
        "volume": 1447405
      },
      {
        "date": "2025-02-14",
        "close": 17.9,
        "volume": 1043031
      },
      {
        "date": "2025-02-21",
        "close": 16.37,
        "volume": 661328
      },
      {
        "date": "2025-02-28",
        "close": 17.15,
        "volume": 1808842
      },
      {
        "date": "2025-03-07",
        "close": 13.47,
        "volume": 2692914
      },
      {
        "date": "2025-03-14",
        "close": 13.55,
        "volume": 2001678
      },
      {
        "date": "2025-03-21",
        "close": 13.94,
        "volume": 1259042
      },
      {
        "date": "2025-03-28",
        "close": 12.11,
        "volume": 1233263
      },
      {
        "date": "2025-04-04",
        "close": 10.57,
        "volume": 1262731
      },
      {
        "date": "2025-04-11",
        "close": 10.14,
        "volume": 1452332
      },
      {
        "date": "2025-04-18",
        "close": 10.72,
        "volume": 588274
      },
      {
        "date": "2025-04-25",
        "close": 11.82,
        "volume": 895500
      },
      {
        "date": "2025-05-02",
        "close": 12.05,
        "volume": 733674
      },
      {
        "date": "2025-05-09",
        "close": 10.97,
        "volume": 782224
      },
      {
        "date": "2025-05-16",
        "close": 11.72,
        "volume": 1392981
      },
      {
        "date": "2025-05-23",
        "close": 10.85,
        "volume": 1450696
      },
      {
        "date": "2025-05-30",
        "close": 10.64,
        "volume": 740522
      },
      {
        "date": "2025-06-06",
        "close": 11.79,
        "volume": 773766
      },
      {
        "date": "2025-06-13",
        "close": 11.78,
        "volume": 1204332
      },
      {
        "date": "2025-06-20",
        "close": 10.435,
        "volume": 803131
      },
      {
        "date": "2025-06-27",
        "close": 10.92,
        "volume": 955838
      },
      {
        "date": "2025-07-04",
        "close": 10.68,
        "volume": 1181221
      },
      {
        "date": "2025-07-11",
        "close": 11.11,
        "volume": 980604
      },
      {
        "date": "2025-07-18",
        "close": 15.62,
        "volume": 2911083
      },
      {
        "date": "2025-07-25",
        "close": 16.36,
        "volume": 1482998
      },
      {
        "date": "2025-08-01",
        "close": 15.17,
        "volume": 912330
      },
      {
        "date": "2025-08-08",
        "close": 15.03,
        "volume": 490356
      },
      {
        "date": "2025-08-15",
        "close": 16.25,
        "volume": 836263
      },
      {
        "date": "2025-08-22",
        "close": 15.81,
        "volume": 732318
      },
      {
        "date": "2025-08-29",
        "close": 13.83,
        "volume": 927335
      },
      {
        "date": "2025-09-05",
        "close": 14.39,
        "volume": 1395247
      },
      {
        "date": "2025-09-12",
        "close": 14.82,
        "volume": 1333436
      },
      {
        "date": "2025-09-19",
        "close": 17.01,
        "volume": 2180877
      },
      {
        "date": "2025-09-26",
        "close": 15.86,
        "volume": 1038895
      },
      {
        "date": "2025-10-03",
        "close": 18.41,
        "volume": 1212928
      },
      {
        "date": "2025-10-10",
        "close": 18.32,
        "volume": 1887149
      },
      {
        "date": "2025-10-17",
        "close": 17.07,
        "volume": 1043963
      },
      {
        "date": "2025-10-24",
        "close": 16.81,
        "volume": 1099436
      },
      {
        "date": "2025-10-31",
        "close": 16.66,
        "volume": 609199
      },
      {
        "date": "2025-11-07",
        "close": 14.61,
        "volume": 1031022
      },
      {
        "date": "2025-11-14",
        "close": 14.77,
        "volume": 772813
      },
      {
        "date": "2025-11-21",
        "close": 15.37,
        "volume": 696850
      },
      {
        "date": "2025-11-28",
        "close": 17.23,
        "volume": 1117565
      },
      {
        "date": "2025-12-05",
        "close": 17.87,
        "volume": 1042601
      },
      {
        "date": "2025-12-12",
        "close": 18.07,
        "volume": 1335917
      },
      {
        "date": "2025-12-19",
        "close": 19.48,
        "volume": 1622772
      },
      {
        "date": "2025-12-26",
        "close": 19.5,
        "volume": 405746
      },
      {
        "date": "2026-01-02",
        "close": 18.16,
        "volume": 731638
      },
      {
        "date": "2026-01-09",
        "close": 20.96,
        "volume": 1052357
      },
      {
        "date": "2026-01-16",
        "close": 17.45,
        "volume": 1488816
      },
      {
        "date": "2026-01-23",
        "close": 18.38,
        "volume": 921615
      },
      {
        "date": "2026-01-30",
        "close": 17.25,
        "volume": 814578
      },
      {
        "date": "2026-02-06",
        "close": 15.95,
        "volume": 995265
      },
      {
        "date": "2026-02-13",
        "close": 16.67,
        "volume": 1168951
      },
      {
        "date": "2026-02-20",
        "close": 16.88,
        "volume": 595021
      },
      {
        "date": "2026-02-27",
        "close": 15.85,
        "volume": 1089290
      },
      {
        "date": "2026-03-06",
        "close": 15.85,
        "volume": 2779789
      },
      {
        "date": "2026-03-13",
        "close": 14.55,
        "volume": 949135
      },
      {
        "date": "2026-03-20",
        "close": 14.36,
        "volume": 1035794
      },
      {
        "date": "2026-03-27",
        "close": 14.36,
        "volume": 2095542
      },
      {
        "date": "2026-04-03",
        "close": 14.81,
        "volume": 1026214
      },
      {
        "date": "2026-04-10",
        "close": 15.0,
        "volume": 1442017
      },
      {
        "date": "2026-04-17",
        "close": 16.46,
        "volume": 1249237
      },
      {
        "date": "2026-04-24",
        "close": 15.51,
        "volume": 998926
      },
      {
        "date": "2026-05-01",
        "close": 15.74,
        "volume": 609033
      },
      {
        "date": "2026-05-08",
        "close": 14.74,
        "volume": 780800
      },
      {
        "date": "2026-05-15",
        "close": 14.99,
        "volume": 891370
      },
      {
        "date": "2026-05-22",
        "close": 15.2,
        "volume": 771484
      },
      {
        "date": "2026-05-29",
        "close": 15.4,
        "volume": 839358
      },
      {
        "date": "2026-06-05",
        "close": 13.95,
        "volume": 846114
      },
      {
        "date": "2026-06-12",
        "close": 13.93,
        "volume": 718219
      },
      {
        "date": "2026-06-19",
        "close": 14.37,
        "volume": 526307
      },
      {
        "date": "2026-06-26",
        "close": 13.19,
        "volume": 1444912
      },
      {
        "date": "2026-07-03",
        "close": 14.38,
        "volume": 704565
      },
      {
        "date": "2026-07-10",
        "close": 15.44,
        "volume": 1335867
      },
      {
        "date": "2026-07-17",
        "close": 17.32,
        "volume": 2451799
      },
      {
        "date": "2026-07-24",
        "close": 15.31,
        "volume": 1010779
      },
      {
        "date": "2026-07-31",
        "close": 14.17,
        "volume": 1125137
      },
      {
        "date": "2026-08-07",
        "close": 15.94,
        "volume": 715900
      }
    ],
    "sharemaestro_context": {
      "trend": 15.446667,
      "fair_value": 10.779968,
      "market_activity": 2.91077,
      "market_dynamics": 0.607439,
      "relative_strength": -13.517583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.005119,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.017913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.022261,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.078793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.062826,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.118048,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010989,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.126071
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.016484
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 2.085443
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.123092
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.033623
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.092744
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.074461
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}