{
  "ticker": {
    "uuid": "bd218677-68f7-4608-9283-c175fa352b99",
    "symbol": "EFIV",
    "name": "STATE STREET SPDR S&P 500 ESG ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.26661,
    "boundary_margin": 0.251273,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139618,
    "volatility_stability": 0.9288,
    "risk_context": 0.7162,
    "current_regime": {
      "move": 0.495696,
      "interruption": -0.088589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.01453,
        "direction_boundary": 38.520173,
        "core_momentum": 0.064755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130995
      },
      {
        "date": "2023-08-25",
        "close": 41.372271,
        "direction_boundary": 36.894404,
        "core_momentum": 0.12137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123966
      },
      {
        "date": "2023-09-01",
        "close": 42.493838,
        "direction_boundary": 35.648421,
        "core_momentum": 0.192026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126132
      },
      {
        "date": "2023-09-08",
        "close": 41.913717,
        "direction_boundary": 36.884892,
        "core_momentum": 0.136338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106954
      },
      {
        "date": "2023-09-15",
        "close": 41.874748,
        "direction_boundary": 35.090912,
        "core_momentum": 0.193322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105207
      },
      {
        "date": "2023-09-22",
        "close": 40.545545,
        "direction_boundary": 33.505853,
        "core_momentum": 0.210103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116721
      },
      {
        "date": "2023-09-29",
        "close": 40.256322,
        "direction_boundary": 32.503256,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109548
      },
      {
        "date": "2023-10-06",
        "close": 40.623162,
        "direction_boundary": 33.165066,
        "core_momentum": 0.224878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109956
      },
      {
        "date": "2023-10-13",
        "close": 40.826909,
        "direction_boundary": 32.770615,
        "core_momentum": 0.245839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109753
      },
      {
        "date": "2023-10-20",
        "close": 39.837283,
        "direction_boundary": 34.403417,
        "core_momentum": 0.157946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115882
      },
      {
        "date": "2023-10-27",
        "close": 38.808849,
        "direction_boundary": 35.607871,
        "core_momentum": 0.089895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121036
      },
      {
        "date": "2023-11-03",
        "close": 41.117975,
        "direction_boundary": 34.403417,
        "core_momentum": 0.195171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144789
      },
      {
        "date": "2023-11-10",
        "close": 41.738917,
        "direction_boundary": 36.581249,
        "core_momentum": 0.140992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145688
      },
      {
        "date": "2023-11-17",
        "close": 42.612116,
        "direction_boundary": 36.303864,
        "core_momentum": 0.173763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146393
      },
      {
        "date": "2023-11-24",
        "close": 43.009907,
        "direction_boundary": 36.849755,
        "core_momentum": 0.167169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146618
      },
      {
        "date": "2023-12-01",
        "close": 43.339782,
        "direction_boundary": 37.239335,
        "core_momentum": 0.163817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145095
      },
      {
        "date": "2023-12-08",
        "close": 43.484539,
        "direction_boundary": 35.975872,
        "core_momentum": 0.208714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145095
      },
      {
        "date": "2023-12-15",
        "close": 44.398201,
        "direction_boundary": 35.320323,
        "core_momentum": 0.257016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143647
      },
      {
        "date": "2023-12-22",
        "close": 44.787744,
        "direction_boundary": 35.224677,
        "core_momentum": 0.271488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141631
      },
      {
        "date": "2023-12-29",
        "close": 44.992255,
        "direction_boundary": 35.169227,
        "core_momentum": 0.279307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139138
      },
      {
        "date": "2024-01-05",
        "close": 44.250759,
        "direction_boundary": 35.610522,
        "core_momentum": 0.242632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140601
      },
      {
        "date": "2024-01-12",
        "close": 45.099379,
        "direction_boundary": 36.713757,
        "core_momentum": 0.228405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13933
      },
      {
        "date": "2024-01-19",
        "close": 45.654478,
        "direction_boundary": 36.502703,
        "core_momentum": 0.250715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139839
      },
      {
        "date": "2024-01-26",
        "close": 46.14092,
        "direction_boundary": 37.394885,
        "core_momentum": 0.233883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139769
      },
      {
        "date": "2024-02-02",
        "close": 46.560166,
        "direction_boundary": 37.912926,
        "core_momentum": 0.228082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134758
      },
      {
        "date": "2024-02-09",
        "close": 47.368469,
        "direction_boundary": 37.504345,
        "core_momentum": 0.263013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135402
      },
      {
        "date": "2024-02-16",
        "close": 47.056834,
        "direction_boundary": 37.366105,
        "core_momentum": 0.259345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132207
      },
      {
        "date": "2024-02-23",
        "close": 47.904091,
        "direction_boundary": 36.40677,
        "core_momentum": 0.315802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133283
      },
      {
        "date": "2024-03-01",
        "close": 48.25468,
        "direction_boundary": 37.111977,
        "core_momentum": 0.300245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129806
      },
      {
        "date": "2024-03-08",
        "close": 48.11834,
        "direction_boundary": 35.466621,
        "core_momentum": 0.356722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127534
      },
      {
        "date": "2024-03-15",
        "close": 48.16564,
        "direction_boundary": 36.229094,
        "core_momentum": 0.329474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127375
      },
      {
        "date": "2024-03-22",
        "close": 49.327823,
        "direction_boundary": 36.739634,
        "core_momentum": 0.342632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117601
      },
      {
        "date": "2024-03-29",
        "close": 49.464574,
        "direction_boundary": 37.98227,
        "core_momentum": 0.302307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115913
      },
      {
        "date": "2024-04-05",
        "close": 48.976179,
        "direction_boundary": 38.059333,
        "core_momentum": 0.286838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118501
      },
      {
        "date": "2024-04-12",
        "close": 48.341267,
        "direction_boundary": 38.357951,
        "core_momentum": 0.260267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121767
      },
      {
        "date": "2024-04-19",
        "close": 46.754181,
        "direction_boundary": 38.309787,
        "core_momentum": 0.220424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126789
      },
      {
        "date": "2024-04-26",
        "close": 48.253356,
        "direction_boundary": 38.752897,
        "core_momentum": 0.245155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122563
      },
      {
        "date": "2024-05-03",
        "close": 48.517089,
        "direction_boundary": 38.56024,
        "core_momentum": 0.258215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099717
      },
      {
        "date": "2024-05-10",
        "close": 49.288752,
        "direction_boundary": 38.502443,
        "core_momentum": 0.280146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09986
      },
      {
        "date": "2024-05-17",
        "close": 50.206347,
        "direction_boundary": 39.18098,
        "core_momentum": 0.281396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09926
      },
      {
        "date": "2024-05-24",
        "close": 50.350716,
        "direction_boundary": 39.375949,
        "core_momentum": 0.278718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099273
      },
      {
        "date": "2024-05-31",
        "close": 50.31438,
        "direction_boundary": 40.12076,
        "core_momentum": 0.254073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099683
      },
      {
        "date": "2024-06-07",
        "close": 50.98348,
        "direction_boundary": 40.258124,
        "core_momentum": 0.266415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100147
      },
      {
        "date": "2024-06-14",
        "close": 51.780735,
        "direction_boundary": 41.314259,
        "core_momentum": 0.253338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098859
      },
      {
        "date": "2024-06-21",
        "close": 52.11609,
        "direction_boundary": 40.714801,
        "core_momentum": 0.280028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09878
      },
      {
        "date": "2024-06-28",
        "close": 52.03769,
        "direction_boundary": 41.623657,
        "core_momentum": 0.250195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099292
      },
      {
        "date": "2024-07-05",
        "close": 53.135284,
        "direction_boundary": 41.194368,
        "core_momentum": 0.289868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096077
      },
      {
        "date": "2024-07-12",
        "close": 53.75268,
        "direction_boundary": 42.18444,
        "core_momentum": 0.27423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09477
      },
      {
        "date": "2024-07-19",
        "close": 52.684486,
        "direction_boundary": 42.489197,
        "core_momentum": 0.23995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10139
      },
      {
        "date": "2024-07-26",
        "close": 52.11609,
        "direction_boundary": 42.967507,
        "core_momentum": 0.212919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103575
      },
      {
        "date": "2024-08-02",
        "close": 51.028296,
        "direction_boundary": 41.970859,
        "core_momentum": 0.215803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10931
      },
      {
        "date": "2024-08-09",
        "close": 50.821811,
        "direction_boundary": 41.788025,
        "core_momentum": 0.216181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107954
      },
      {
        "date": "2024-08-16",
        "close": 52.949085,
        "direction_boundary": 41.01453,
        "core_momentum": 0.290984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119332
      },
      {
        "date": "2024-08-23",
        "close": 53.78208,
        "direction_boundary": 41.372271,
        "core_momentum": 0.299955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118873
      },
      {
        "date": "2024-08-30",
        "close": 53.781296,
        "direction_boundary": 42.493838,
        "core_momentum": 0.265626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118955
      },
      {
        "date": "2024-09-06",
        "close": 51.547693,
        "direction_boundary": 41.913717,
        "core_momentum": 0.229853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135177
      },
      {
        "date": "2024-09-13",
        "close": 53.478281,
        "direction_boundary": 41.874748,
        "core_momentum": 0.277101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143168
      },
      {
        "date": "2024-09-20",
        "close": 54.076667,
        "direction_boundary": 40.545545,
        "core_momentum": 0.333726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140713
      },
      {
        "date": "2024-09-27",
        "close": 54.499371,
        "direction_boundary": 40.256322,
        "core_momentum": 0.353809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14083
      },
      {
        "date": "2024-10-04",
        "close": 54.558353,
        "direction_boundary": 40.623162,
        "core_momentum": 0.343036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139518
      },
      {
        "date": "2024-10-11",
        "close": 55.207155,
        "direction_boundary": 40.826909,
        "core_momentum": 0.352225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137636
      },
      {
        "date": "2024-10-18",
        "close": 55.728163,
        "direction_boundary": 39.837283,
        "core_momentum": 0.398895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126003
      },
      {
        "date": "2024-10-25",
        "close": 55.374271,
        "direction_boundary": 38.808849,
        "core_momentum": 0.426847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121982
      },
      {
        "date": "2024-11-01",
        "close": 54.332256,
        "direction_boundary": 41.117975,
        "core_momentum": 0.321375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126545
      },
      {
        "date": "2024-11-08",
        "close": 56.897973,
        "direction_boundary": 41.738917,
        "core_momentum": 0.363188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13847
      },
      {
        "date": "2024-11-15",
        "close": 55.865788,
        "direction_boundary": 42.612116,
        "core_momentum": 0.311031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140967
      },
      {
        "date": "2024-11-22",
        "close": 56.789839,
        "direction_boundary": 43.009907,
        "core_momentum": 0.32039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141975
      },
      {
        "date": "2024-11-29",
        "close": 57.41898,
        "direction_boundary": 43.339782,
        "core_momentum": 0.324856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142024
      },
      {
        "date": "2024-12-06",
        "close": 57.733551,
        "direction_boundary": 43.484539,
        "core_momentum": 0.32768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141542
      },
      {
        "date": "2024-12-13",
        "close": 57.192883,
        "direction_boundary": 44.398201,
        "core_momentum": 0.28818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141982
      },
      {
        "date": "2024-12-20",
        "close": 56.165109,
        "direction_boundary": 44.787744,
        "core_momentum": 0.254029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14513
      },
      {
        "date": "2024-12-27",
        "close": 56.520147,
        "direction_boundary": 44.992255,
        "core_momentum": 0.256219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145062
      },
      {
        "date": "2025-01-03",
        "close": 56.253868,
        "direction_boundary": 44.250759,
        "core_momentum": 0.271252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143147
      },
      {
        "date": "2025-01-10",
        "close": 55.139442,
        "direction_boundary": 45.099379,
        "core_momentum": 0.222621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145689
      },
      {
        "date": "2025-01-17",
        "close": 56.608907,
        "direction_boundary": 45.654478,
        "core_momentum": 0.239942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146478
      },
      {
        "date": "2025-01-24",
        "close": 57.368294,
        "direction_boundary": 46.14092,
        "core_momentum": 0.243328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14582
      },
      {
        "date": "2025-01-31",
        "close": 56.608907,
        "direction_boundary": 46.560166,
        "core_momentum": 0.215823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14356
      },
      {
        "date": "2025-02-07",
        "close": 56.30811,
        "direction_boundary": 47.368469,
        "core_momentum": 0.188726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143713
      },
      {
        "date": "2025-02-14",
        "close": 57.309121,
        "direction_boundary": 47.056834,
        "core_momentum": 0.21787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13505
      },
      {
        "date": "2025-02-21",
        "close": 56.618769,
        "direction_boundary": 47.904091,
        "core_momentum": 0.181919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135364
      },
      {
        "date": "2025-02-28",
        "close": 56.046762,
        "direction_boundary": 48.25468,
        "core_momentum": 0.161478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136388
      },
      {
        "date": "2025-03-07",
        "close": 54.458952,
        "direction_boundary": 48.11834,
        "core_momentum": 0.131771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128662
      },
      {
        "date": "2025-03-14",
        "close": 52.920452,
        "direction_boundary": 48.16564,
        "core_momentum": 0.098718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125364
      },
      {
        "date": "2025-03-21",
        "close": 53.236041,
        "direction_boundary": 49.327823,
        "core_momentum": 0.079229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124615
      },
      {
        "date": "2025-03-28",
        "close": 52.536895,
        "direction_boundary": 49.464574,
        "core_momentum": 0.062112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12519
      },
      {
        "date": "2025-04-04",
        "close": 47.885719,
        "direction_boundary": 48.976179,
        "core_momentum": -0.022265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177906
      },
      {
        "date": "2025-04-11",
        "close": 50.417994,
        "direction_boundary": 48.341267,
        "core_momentum": 0.04296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193281
      },
      {
        "date": "2025-04-18",
        "close": 49.646441,
        "direction_boundary": 46.754181,
        "core_momentum": 0.061861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193036
      },
      {
        "date": "2025-04-25",
        "close": 51.703915,
        "direction_boundary": 48.253356,
        "core_momentum": 0.071509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202842
      },
      {
        "date": "2025-05-02",
        "close": 53.167886,
        "direction_boundary": 48.517089,
        "core_momentum": 0.095859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205689
      },
      {
        "date": "2025-05-09",
        "close": 52.78211,
        "direction_boundary": 49.288752,
        "core_momentum": 0.070875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194315
      },
      {
        "date": "2025-05-16",
        "close": 55.561678,
        "direction_boundary": 50.206347,
        "core_momentum": 0.106666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206851
      },
      {
        "date": "2025-05-23",
        "close": 54.018572,
        "direction_boundary": 50.350716,
        "core_momentum": 0.072846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208915
      },
      {
        "date": "2025-05-30",
        "close": 55.027526,
        "direction_boundary": 50.31438,
        "core_momentum": 0.093674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210097
      },
      {
        "date": "2025-06-06",
        "close": 56.234313,
        "direction_boundary": 50.98348,
        "core_momentum": 0.102991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212387
      },
      {
        "date": "2025-06-13",
        "close": 55.74962,
        "direction_boundary": 51.780735,
        "core_momentum": 0.076648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212331
      },
      {
        "date": "2025-06-20",
        "close": 55.739728,
        "direction_boundary": 52.11609,
        "core_momentum": 0.06953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210885
      },
      {
        "date": "2025-06-27",
        "close": 57.736484,
        "direction_boundary": 52.03769,
        "core_momentum": 0.109513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216426
      },
      {
        "date": "2025-07-04",
        "close": 58.808067,
        "direction_boundary": 53.135284,
        "core_momentum": 0.106761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217612
      },
      {
        "date": "2025-07-11",
        "close": 58.72869,
        "direction_boundary": 53.75268,
        "core_momentum": 0.092572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215415
      },
      {
        "date": "2025-07-18",
        "close": 58.937053,
        "direction_boundary": 52.684486,
        "core_momentum": 0.118679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212665
      },
      {
        "date": "2025-07-25",
        "close": 60.043363,
        "direction_boundary": 52.11609,
        "core_momentum": 0.152108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213373
      },
      {
        "date": "2025-08-01",
        "close": 58.7783,
        "direction_boundary": 51.028296,
        "core_momentum": 0.151877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214781
      },
      {
        "date": "2025-08-08",
        "close": 60.26661,
        "direction_boundary": 50.821811,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216975
      },
      {
        "date": "2025-08-15",
        "close": 60.871856,
        "direction_boundary": 52.949085,
        "core_momentum": 0.14963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216176
      },
      {
        "date": "2025-08-22",
        "close": 61.060375,
        "direction_boundary": 53.78208,
        "core_momentum": 0.135329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215171
      },
      {
        "date": "2025-08-29",
        "close": 61.020687,
        "direction_boundary": 53.781296,
        "core_momentum": 0.134608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21442
      },
      {
        "date": "2025-09-05",
        "close": 61.070297,
        "direction_boundary": 51.547693,
        "core_momentum": 0.184734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209456
      },
      {
        "date": "2025-09-12",
        "close": 61.993049,
        "direction_boundary": 53.478281,
        "core_momentum": 0.159219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20436
      },
      {
        "date": "2025-09-19",
        "close": 62.836424,
        "direction_boundary": 54.076667,
        "core_momentum": 0.161988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204618
      },
      {
        "date": "2025-09-26",
        "close": 62.749825,
        "direction_boundary": 54.499371,
        "core_momentum": 0.151386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203003
      },
      {
        "date": "2025-10-03",
        "close": 63.665009,
        "direction_boundary": 54.558353,
        "core_momentum": 0.166916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143634
      },
      {
        "date": "2025-10-10",
        "close": 62.093279,
        "direction_boundary": 55.207155,
        "core_momentum": 0.124732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139544
      },
      {
        "date": "2025-10-17",
        "close": 63.227312,
        "direction_boundary": 55.728163,
        "core_momentum": 0.134567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135983
      },
      {
        "date": "2025-10-24",
        "close": 64.550351,
        "direction_boundary": 55.374271,
        "core_momentum": 0.16571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129465
      },
      {
        "date": "2025-10-31",
        "close": 65.017891,
        "direction_boundary": 54.332256,
        "core_momentum": 0.196672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126412
      },
      {
        "date": "2025-11-07",
        "close": 64.033072,
        "direction_boundary": 56.897973,
        "core_momentum": 0.125402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128771
      },
      {
        "date": "2025-11-14",
        "close": 64.540403,
        "direction_boundary": 55.865788,
        "core_momentum": 0.155276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112181
      },
      {
        "date": "2025-11-21",
        "close": 63.555585,
        "direction_boundary": 56.789839,
        "core_momentum": 0.119137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105658
      },
      {
        "date": "2025-11-28",
        "close": 65.465535,
        "direction_boundary": 57.41898,
        "core_momentum": 0.140138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109293
      },
      {
        "date": "2025-12-05",
        "close": 65.816687,
        "direction_boundary": 57.733551,
        "core_momentum": 0.140008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107131
      },
      {
        "date": "2025-12-12",
        "close": 65.565012,
        "direction_boundary": 57.192883,
        "core_momentum": 0.146384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106009
      },
      {
        "date": "2025-12-19",
        "close": 65.6242,
        "direction_boundary": 56.165109,
        "core_momentum": 0.168416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105889
      },
      {
        "date": "2025-12-26",
        "close": 66.671858,
        "direction_boundary": 56.520147,
        "core_momentum": 0.179612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098458
      },
      {
        "date": "2026-01-02",
        "close": 66.220017,
        "direction_boundary": 56.253868,
        "core_momentum": 0.177164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098076
      },
      {
        "date": "2026-01-09",
        "close": 67.105844,
        "direction_boundary": 55.139442,
        "core_momentum": 0.217021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098411
      },
      {
        "date": "2026-01-16",
        "close": 66.751054,
        "direction_boundary": 56.608907,
        "core_momentum": 0.179162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099454
      },
      {
        "date": "2026-01-23",
        "close": 66.718737,
        "direction_boundary": 57.368294,
        "core_momentum": 0.16299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09766
      },
      {
        "date": "2026-01-30",
        "close": 67.17756,
        "direction_boundary": 56.608907,
        "core_momentum": 0.186696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090592
      },
      {
        "date": "2026-02-06",
        "close": 67.466817,
        "direction_boundary": 56.30811,
        "core_momentum": 0.198172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085941
      },
      {
        "date": "2026-02-13",
        "close": 66.289838,
        "direction_boundary": 57.309121,
        "core_momentum": 0.156707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090698
      },
      {
        "date": "2026-02-20",
        "close": 67.08779,
        "direction_boundary": 56.618769,
        "core_momentum": 0.184904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091493
      },
      {
        "date": "2026-02-27",
        "close": 66.519249,
        "direction_boundary": 56.046762,
        "core_momentum": 0.186853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092866
      },
      {
        "date": "2026-03-06",
        "close": 64.963144,
        "direction_boundary": 54.458952,
        "core_momentum": 0.192883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100111
      },
      {
        "date": "2026-03-13",
        "close": 64.035625,
        "direction_boundary": 52.920452,
        "core_momentum": 0.210035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10099
      },
      {
        "date": "2026-03-20",
        "close": 62.938441,
        "direction_boundary": 53.236041,
        "core_momentum": 0.182252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102527
      },
      {
        "date": "2026-03-27",
        "close": 61.49,
        "direction_boundary": 52.536895,
        "core_momentum": 0.170416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107521
      },
      {
        "date": "2026-04-03",
        "close": 63.7,
        "direction_boundary": 47.885719,
        "core_momentum": 0.33025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116904
      },
      {
        "date": "2026-04-10",
        "close": 65.83,
        "direction_boundary": 50.417994,
        "core_momentum": 0.305685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119657
      },
      {
        "date": "2026-04-17",
        "close": 68.78,
        "direction_boundary": 49.646441,
        "core_momentum": 0.385396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131239
      },
      {
        "date": "2026-04-24",
        "close": 68.844893,
        "direction_boundary": 51.703915,
        "core_momentum": 0.331522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128817
      },
      {
        "date": "2026-05-01",
        "close": 69.374175,
        "direction_boundary": 53.167886,
        "core_momentum": 0.304813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128851
      },
      {
        "date": "2026-05-08",
        "close": 71.1195,
        "direction_boundary": 52.78211,
        "core_momentum": 0.347417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129798
      },
      {
        "date": "2026-05-15",
        "close": 71.518431,
        "direction_boundary": 55.561678,
        "core_momentum": 0.28719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1297
      },
      {
        "date": "2026-05-22",
        "close": 71.737844,
        "direction_boundary": 54.018572,
        "core_momentum": 0.328022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126691
      },
      {
        "date": "2026-05-29",
        "close": 72.426,
        "direction_boundary": 55.027526,
        "core_momentum": 0.316178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121747
      },
      {
        "date": "2026-06-05",
        "close": 71.199286,
        "direction_boundary": 56.234313,
        "core_momentum": 0.266118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125135
      },
      {
        "date": "2026-06-12",
        "close": 72.086909,
        "direction_boundary": 55.74962,
        "core_momentum": 0.293048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125379
      },
      {
        "date": "2026-06-19",
        "close": 72.775065,
        "direction_boundary": 55.739728,
        "core_momentum": 0.305623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12557
      },
      {
        "date": "2026-06-26",
        "close": 71.53,
        "direction_boundary": 57.736484,
        "core_momentum": 0.238905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127687
      },
      {
        "date": "2026-07-03",
        "close": 72.34,
        "direction_boundary": 58.808067,
        "core_momentum": 0.230103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127454
      },
      {
        "date": "2026-07-10",
        "close": 72.83,
        "direction_boundary": 58.72869,
        "core_momentum": 0.240109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12676
      },
      {
        "date": "2026-07-17",
        "close": 71.62,
        "direction_boundary": 58.937053,
        "core_momentum": 0.215195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129257
      },
      {
        "date": "2026-07-24",
        "close": 71.29,
        "direction_boundary": 60.043363,
        "core_momentum": 0.187309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129588
      },
      {
        "date": "2026-07-31",
        "close": 72.7,
        "direction_boundary": 58.7783,
        "core_momentum": 0.236851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131621
      },
      {
        "date": "2026-08-07",
        "close": 75.41,
        "direction_boundary": 60.26661,
        "core_momentum": 0.251273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.01453,
        "volume": 676740
      },
      {
        "date": "2023-08-25",
        "close": 41.372271,
        "volume": 308295
      },
      {
        "date": "2023-09-01",
        "close": 42.493838,
        "volume": 635569
      },
      {
        "date": "2023-09-08",
        "close": 41.913717,
        "volume": 149374
      },
      {
        "date": "2023-09-15",
        "close": 41.874748,
        "volume": 74238
      },
      {
        "date": "2023-09-22",
        "close": 40.545545,
        "volume": 199613
      },
      {
        "date": "2023-09-29",
        "close": 40.256322,
        "volume": 121376
      },
      {
        "date": "2023-10-06",
        "close": 40.623162,
        "volume": 600392
      },
      {
        "date": "2023-10-13",
        "close": 40.826909,
        "volume": 246564
      },
      {
        "date": "2023-10-20",
        "close": 39.837283,
        "volume": 52716
      },
      {
        "date": "2023-10-27",
        "close": 38.808849,
        "volume": 721377
      },
      {
        "date": "2023-11-03",
        "close": 41.117975,
        "volume": 195246
      },
      {
        "date": "2023-11-10",
        "close": 41.738917,
        "volume": 290219
      },
      {
        "date": "2023-11-17",
        "close": 42.612116,
        "volume": 252303
      },
      {
        "date": "2023-11-24",
        "close": 43.009907,
        "volume": 275710
      },
      {
        "date": "2023-12-01",
        "close": 43.339782,
        "volume": 130619
      },
      {
        "date": "2023-12-08",
        "close": 43.484539,
        "volume": 90623
      },
      {
        "date": "2023-12-15",
        "close": 44.398201,
        "volume": 124914
      },
      {
        "date": "2023-12-22",
        "close": 44.787744,
        "volume": 185544
      },
      {
        "date": "2023-12-29",
        "close": 44.992255,
        "volume": 60533
      },
      {
        "date": "2024-01-05",
        "close": 44.250759,
        "volume": 289734
      },
      {
        "date": "2024-01-12",
        "close": 45.099379,
        "volume": 188612
      },
      {
        "date": "2024-01-19",
        "close": 45.654478,
        "volume": 78905
      },
      {
        "date": "2024-01-26",
        "close": 46.14092,
        "volume": 154621
      },
      {
        "date": "2024-02-02",
        "close": 46.560166,
        "volume": 897819
      },
      {
        "date": "2024-02-09",
        "close": 47.368469,
        "volume": 178761
      },
      {
        "date": "2024-02-16",
        "close": 47.056834,
        "volume": 373841
      },
      {
        "date": "2024-02-23",
        "close": 47.904091,
        "volume": 315185
      },
      {
        "date": "2024-03-01",
        "close": 48.25468,
        "volume": 202886
      },
      {
        "date": "2024-03-08",
        "close": 48.11834,
        "volume": 160012
      },
      {
        "date": "2024-03-15",
        "close": 48.16564,
        "volume": 179087
      },
      {
        "date": "2024-03-22",
        "close": 49.327823,
        "volume": 130954
      },
      {
        "date": "2024-03-29",
        "close": 49.464574,
        "volume": 172362
      },
      {
        "date": "2024-04-05",
        "close": 48.976179,
        "volume": 750482
      },
      {
        "date": "2024-04-12",
        "close": 48.341267,
        "volume": 231326
      },
      {
        "date": "2024-04-19",
        "close": 46.754181,
        "volume": 121040
      },
      {
        "date": "2024-04-26",
        "close": 48.253356,
        "volume": 651109
      },
      {
        "date": "2024-05-03",
        "close": 48.517089,
        "volume": 323766
      },
      {
        "date": "2024-05-10",
        "close": 49.288752,
        "volume": 239542
      },
      {
        "date": "2024-05-17",
        "close": 50.206347,
        "volume": 107278
      },
      {
        "date": "2024-05-24",
        "close": 50.350716,
        "volume": 172312
      },
      {
        "date": "2024-05-31",
        "close": 50.31438,
        "volume": 427381
      },
      {
        "date": "2024-06-07",
        "close": 50.98348,
        "volume": 191418
      },
      {
        "date": "2024-06-14",
        "close": 51.780735,
        "volume": 549511
      },
      {
        "date": "2024-06-21",
        "close": 52.11609,
        "volume": 153227
      },
      {
        "date": "2024-06-28",
        "close": 52.03769,
        "volume": 750253
      },
      {
        "date": "2024-07-05",
        "close": 53.135284,
        "volume": 961709
      },
      {
        "date": "2024-07-12",
        "close": 53.75268,
        "volume": 1037977
      },
      {
        "date": "2024-07-19",
        "close": 52.684486,
        "volume": 345790
      },
      {
        "date": "2024-07-26",
        "close": 52.11609,
        "volume": 1131149
      },
      {
        "date": "2024-08-02",
        "close": 51.028296,
        "volume": 1265969
      },
      {
        "date": "2024-08-09",
        "close": 50.821811,
        "volume": 484857
      },
      {
        "date": "2024-08-16",
        "close": 52.949085,
        "volume": 250068
      },
      {
        "date": "2024-08-23",
        "close": 53.78208,
        "volume": 885862
      },
      {
        "date": "2024-08-30",
        "close": 53.781296,
        "volume": 703705
      },
      {
        "date": "2024-09-06",
        "close": 51.547693,
        "volume": 241305
      },
      {
        "date": "2024-09-13",
        "close": 53.478281,
        "volume": 170294
      },
      {
        "date": "2024-09-20",
        "close": 54.076667,
        "volume": 93799
      },
      {
        "date": "2024-09-27",
        "close": 54.499371,
        "volume": 640642
      },
      {
        "date": "2024-10-04",
        "close": 54.558353,
        "volume": 192109
      },
      {
        "date": "2024-10-11",
        "close": 55.207155,
        "volume": 120110
      },
      {
        "date": "2024-10-18",
        "close": 55.728163,
        "volume": 177449
      },
      {
        "date": "2024-10-25",
        "close": 55.374271,
        "volume": 197111
      },
      {
        "date": "2024-11-01",
        "close": 54.332256,
        "volume": 1082196
      },
      {
        "date": "2024-11-08",
        "close": 56.897973,
        "volume": 1446391
      },
      {
        "date": "2024-11-15",
        "close": 55.865788,
        "volume": 1219252
      },
      {
        "date": "2024-11-22",
        "close": 56.789839,
        "volume": 293928
      },
      {
        "date": "2024-11-29",
        "close": 57.41898,
        "volume": 205770
      },
      {
        "date": "2024-12-06",
        "close": 57.733551,
        "volume": 1211723
      },
      {
        "date": "2024-12-13",
        "close": 57.192883,
        "volume": 1596423
      },
      {
        "date": "2024-12-20",
        "close": 56.165109,
        "volume": 674011
      },
      {
        "date": "2024-12-27",
        "close": 56.520147,
        "volume": 390820
      },
      {
        "date": "2025-01-03",
        "close": 56.253868,
        "volume": 1574429
      },
      {
        "date": "2025-01-10",
        "close": 55.139442,
        "volume": 388268
      },
      {
        "date": "2025-01-17",
        "close": 56.608907,
        "volume": 414075
      },
      {
        "date": "2025-01-24",
        "close": 57.368294,
        "volume": 773481
      },
      {
        "date": "2025-01-31",
        "close": 56.608907,
        "volume": 268825
      },
      {
        "date": "2025-02-07",
        "close": 56.30811,
        "volume": 309278
      },
      {
        "date": "2025-02-14",
        "close": 57.309121,
        "volume": 137330
      },
      {
        "date": "2025-02-21",
        "close": 56.618769,
        "volume": 608467
      },
      {
        "date": "2025-02-28",
        "close": 56.046762,
        "volume": 172893
      },
      {
        "date": "2025-03-07",
        "close": 54.458952,
        "volume": 297627
      },
      {
        "date": "2025-03-14",
        "close": 52.920452,
        "volume": 554765
      },
      {
        "date": "2025-03-21",
        "close": 53.236041,
        "volume": 338336
      },
      {
        "date": "2025-03-28",
        "close": 52.536895,
        "volume": 212867
      },
      {
        "date": "2025-04-04",
        "close": 47.885719,
        "volume": 412184
      },
      {
        "date": "2025-04-11",
        "close": 50.417994,
        "volume": 424807
      },
      {
        "date": "2025-04-18",
        "close": 49.646441,
        "volume": 288446
      },
      {
        "date": "2025-04-25",
        "close": 51.703915,
        "volume": 560473
      },
      {
        "date": "2025-05-02",
        "close": 53.167886,
        "volume": 9217797
      },
      {
        "date": "2025-05-09",
        "close": 52.78211,
        "volume": 157671
      },
      {
        "date": "2025-05-16",
        "close": 55.561678,
        "volume": 364754
      },
      {
        "date": "2025-05-23",
        "close": 54.018572,
        "volume": 1357352
      },
      {
        "date": "2025-05-30",
        "close": 55.027526,
        "volume": 156866
      },
      {
        "date": "2025-06-06",
        "close": 56.234313,
        "volume": 533375
      },
      {
        "date": "2025-06-13",
        "close": 55.74962,
        "volume": 231940
      },
      {
        "date": "2025-06-20",
        "close": 55.739728,
        "volume": 107737
      },
      {
        "date": "2025-06-27",
        "close": 57.736484,
        "volume": 279512
      },
      {
        "date": "2025-07-04",
        "close": 58.808067,
        "volume": 373894
      },
      {
        "date": "2025-07-11",
        "close": 58.72869,
        "volume": 539391
      },
      {
        "date": "2025-07-18",
        "close": 58.937053,
        "volume": 329002
      },
      {
        "date": "2025-07-25",
        "close": 60.043363,
        "volume": 342028
      },
      {
        "date": "2025-08-01",
        "close": 58.7783,
        "volume": 291770
      },
      {
        "date": "2025-08-08",
        "close": 60.26661,
        "volume": 494945
      },
      {
        "date": "2025-08-15",
        "close": 60.871856,
        "volume": 622865
      },
      {
        "date": "2025-08-22",
        "close": 61.060375,
        "volume": 416674
      },
      {
        "date": "2025-08-29",
        "close": 61.020687,
        "volume": 368196
      },
      {
        "date": "2025-09-05",
        "close": 61.070297,
        "volume": 210828
      },
      {
        "date": "2025-09-12",
        "close": 61.993049,
        "volume": 222572
      },
      {
        "date": "2025-09-19",
        "close": 62.836424,
        "volume": 332395
      },
      {
        "date": "2025-09-26",
        "close": 62.749825,
        "volume": 636349
      },
      {
        "date": "2025-10-03",
        "close": 63.665009,
        "volume": 396979
      },
      {
        "date": "2025-10-10",
        "close": 62.093279,
        "volume": 341947
      },
      {
        "date": "2025-10-17",
        "close": 63.227312,
        "volume": 314517
      },
      {
        "date": "2025-10-24",
        "close": 64.550351,
        "volume": 233777
      },
      {
        "date": "2025-10-31",
        "close": 65.017891,
        "volume": 375581
      },
      {
        "date": "2025-11-07",
        "close": 64.033072,
        "volume": 633342
      },
      {
        "date": "2025-11-14",
        "close": 64.540403,
        "volume": 154324
      },
      {
        "date": "2025-11-21",
        "close": 63.555585,
        "volume": 125329
      },
      {
        "date": "2025-11-28",
        "close": 65.465535,
        "volume": 153908
      },
      {
        "date": "2025-12-05",
        "close": 65.816687,
        "volume": 152093
      },
      {
        "date": "2025-12-12",
        "close": 65.565012,
        "volume": 107585
      },
      {
        "date": "2025-12-19",
        "close": 65.6242,
        "volume": 512101
      },
      {
        "date": "2025-12-26",
        "close": 66.671858,
        "volume": 156874
      },
      {
        "date": "2026-01-02",
        "close": 66.220017,
        "volume": 92076
      },
      {
        "date": "2026-01-09",
        "close": 67.105844,
        "volume": 179678
      },
      {
        "date": "2026-01-16",
        "close": 66.751054,
        "volume": 100843
      },
      {
        "date": "2026-01-23",
        "close": 66.718737,
        "volume": 440185
      },
      {
        "date": "2026-01-30",
        "close": 67.17756,
        "volume": 266429
      },
      {
        "date": "2026-02-06",
        "close": 67.466817,
        "volume": 337075
      },
      {
        "date": "2026-02-13",
        "close": 66.289838,
        "volume": 212967
      },
      {
        "date": "2026-02-20",
        "close": 67.08779,
        "volume": 98736
      },
      {
        "date": "2026-02-27",
        "close": 66.519249,
        "volume": 123414
      },
      {
        "date": "2026-03-06",
        "close": 64.963144,
        "volume": 348881
      },
      {
        "date": "2026-03-13",
        "close": 64.035625,
        "volume": 244862
      },
      {
        "date": "2026-03-20",
        "close": 62.938441,
        "volume": 81651
      },
      {
        "date": "2026-03-27",
        "close": 61.49,
        "volume": 704770
      },
      {
        "date": "2026-04-03",
        "close": 63.7,
        "volume": 91752
      },
      {
        "date": "2026-04-10",
        "close": 65.83,
        "volume": 98125
      },
      {
        "date": "2026-04-17",
        "close": 68.78,
        "volume": 106157
      },
      {
        "date": "2026-04-24",
        "close": 68.844893,
        "volume": 329165
      },
      {
        "date": "2026-05-01",
        "close": 69.374175,
        "volume": 199253
      },
      {
        "date": "2026-05-08",
        "close": 71.1195,
        "volume": 222116
      },
      {
        "date": "2026-05-15",
        "close": 71.518431,
        "volume": 134892
      },
      {
        "date": "2026-05-22",
        "close": 71.737844,
        "volume": 91017
      },
      {
        "date": "2026-05-29",
        "close": 72.426,
        "volume": 124589
      },
      {
        "date": "2026-06-05",
        "close": 71.199286,
        "volume": 196297
      },
      {
        "date": "2026-06-12",
        "close": 72.086909,
        "volume": 228001
      },
      {
        "date": "2026-06-19",
        "close": 72.775065,
        "volume": 101235
      },
      {
        "date": "2026-06-26",
        "close": 71.53,
        "volume": 111230
      },
      {
        "date": "2026-07-03",
        "close": 72.34,
        "volume": 83073
      },
      {
        "date": "2026-07-10",
        "close": 72.83,
        "volume": 99907
      },
      {
        "date": "2026-07-17",
        "close": 71.62,
        "volume": 1380020
      },
      {
        "date": "2026-07-24",
        "close": 71.29,
        "volume": 111424
      },
      {
        "date": "2026-07-31",
        "close": 72.7,
        "volume": 241771
      },
      {
        "date": "2026-08-07",
        "close": 75.41,
        "volume": 174504
      }
    ],
    "sharemaestro_context": {
      "trend": 68.951679,
      "fair_value": 56.177732,
      "market_activity": 39.579137,
      "market_dynamics": 0.25554,
      "relative_strength": 0.776789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.016078,
        "directional_follow_through": 0.7907,
        "regime_survival": 1.0,
        "conditional_difference": 0.000202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.054857,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.009574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.072866,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.006385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155207,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": -0.032152
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.028906
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.009487
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.083824
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.355689
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.495696
      }
    ]
  }
}