{
  "ticker": {
    "uuid": "bd25a311-084d-4713-9e93-6104dc967fd8",
    "symbol": "MHRIL",
    "name": "Mahindra Holidays & Resorts India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 229.660004,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 351.649994,
    "boundary_margin": -0.346907,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278585,
    "volatility_stability": 1.1796,
    "risk_context": 0.359,
    "current_regime": {
      "move": -0.408169,
      "interruption": 0.273908,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 361.25,
        "direction_boundary": 259.549988,
        "core_momentum": 0.391832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308264
      },
      {
        "date": "2023-08-25",
        "close": 401.700012,
        "direction_boundary": 262.899994,
        "core_momentum": 0.527957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331532
      },
      {
        "date": "2023-09-01",
        "close": 397.549988,
        "direction_boundary": 284.049988,
        "core_momentum": 0.399578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332672
      },
      {
        "date": "2023-09-08",
        "close": 409.799988,
        "direction_boundary": 285.549988,
        "core_momentum": 0.435125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333167
      },
      {
        "date": "2023-09-15",
        "close": 415.25,
        "direction_boundary": 283.75,
        "core_momentum": 0.463436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318043
      },
      {
        "date": "2023-09-22",
        "close": 401.25,
        "direction_boundary": 281.75,
        "core_momentum": 0.424135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324458
      },
      {
        "date": "2023-09-29",
        "close": 396.100006,
        "direction_boundary": 279.799988,
        "core_momentum": 0.415654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326619
      },
      {
        "date": "2023-10-06",
        "close": 433.799988,
        "direction_boundary": 287.350006,
        "core_momentum": 0.509657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343123
      },
      {
        "date": "2023-10-13",
        "close": 458.350006,
        "direction_boundary": 273.399994,
        "core_momentum": 0.676481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343279
      },
      {
        "date": "2023-10-20",
        "close": 448.25,
        "direction_boundary": 275.799988,
        "core_momentum": 0.625272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347066
      },
      {
        "date": "2023-10-27",
        "close": 406.299988,
        "direction_boundary": 284.350006,
        "core_momentum": 0.428873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380892
      },
      {
        "date": "2023-11-03",
        "close": 397.450012,
        "direction_boundary": 276.649994,
        "core_momentum": 0.436653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380899
      },
      {
        "date": "2023-11-10",
        "close": 403.649994,
        "direction_boundary": 270.75,
        "core_momentum": 0.490859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378677
      },
      {
        "date": "2023-11-17",
        "close": 399.850006,
        "direction_boundary": 273.149994,
        "core_momentum": 0.463848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379095
      },
      {
        "date": "2023-11-24",
        "close": 390.299988,
        "direction_boundary": 273.75,
        "core_momentum": 0.425753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381747
      },
      {
        "date": "2023-12-01",
        "close": 391.549988,
        "direction_boundary": 286.600006,
        "core_momentum": 0.36619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372932
      },
      {
        "date": "2023-12-08",
        "close": 391.600006,
        "direction_boundary": 285.149994,
        "core_momentum": 0.373312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361845
      },
      {
        "date": "2023-12-15",
        "close": 390.049988,
        "direction_boundary": 274.850006,
        "core_momentum": 0.419138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3618
      },
      {
        "date": "2023-12-22",
        "close": 366.200012,
        "direction_boundary": 242.550003,
        "core_momentum": 0.509792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375979
      },
      {
        "date": "2023-12-29",
        "close": 379.0,
        "direction_boundary": 269.549988,
        "core_momentum": 0.406047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375393
      },
      {
        "date": "2024-01-05",
        "close": 387.950012,
        "direction_boundary": 260.049988,
        "core_momentum": 0.491829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375626
      },
      {
        "date": "2024-01-12",
        "close": 407.299988,
        "direction_boundary": 263.899994,
        "core_momentum": 0.543388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371899
      },
      {
        "date": "2024-01-19",
        "close": 397.399994,
        "direction_boundary": 257.049988,
        "core_momentum": 0.546003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336826
      },
      {
        "date": "2024-01-26",
        "close": 397.649994,
        "direction_boundary": 250.800003,
        "core_momentum": 0.585526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31212
      },
      {
        "date": "2024-02-02",
        "close": 418.649994,
        "direction_boundary": 259.5,
        "core_momentum": 0.613295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316837
      },
      {
        "date": "2024-02-09",
        "close": 411.450012,
        "direction_boundary": 272.799988,
        "core_momentum": 0.508248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318286
      },
      {
        "date": "2024-02-16",
        "close": 412.600006,
        "direction_boundary": 280.049988,
        "core_momentum": 0.473308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308682
      },
      {
        "date": "2024-02-23",
        "close": 409.350006,
        "direction_boundary": 273.25,
        "core_momentum": 0.498079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272418
      },
      {
        "date": "2024-03-01",
        "close": 410.850006,
        "direction_boundary": 272.950012,
        "core_momentum": 0.505221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271968
      },
      {
        "date": "2024-03-08",
        "close": 404.049988,
        "direction_boundary": 279.5,
        "core_momentum": 0.445617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269722
      },
      {
        "date": "2024-03-15",
        "close": 383.0,
        "direction_boundary": 264.75,
        "core_momentum": 0.446648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278637
      },
      {
        "date": "2024-03-22",
        "close": 393.75,
        "direction_boundary": 263.0,
        "core_momentum": 0.497148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278018
      },
      {
        "date": "2024-03-29",
        "close": 392.25,
        "direction_boundary": 269.850006,
        "core_momentum": 0.453585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277506
      },
      {
        "date": "2024-04-05",
        "close": 414.299988,
        "direction_boundary": 276.700012,
        "core_momentum": 0.497289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257496
      },
      {
        "date": "2024-04-12",
        "close": 396.850006,
        "direction_boundary": 292.149994,
        "core_momentum": 0.358378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250026
      },
      {
        "date": "2024-04-19",
        "close": 399.700012,
        "direction_boundary": 301.0,
        "core_momentum": 0.327907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249416
      },
      {
        "date": "2024-04-26",
        "close": 433.25,
        "direction_boundary": 301.25,
        "core_momentum": 0.438174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237876
      },
      {
        "date": "2024-05-03",
        "close": 407.700012,
        "direction_boundary": 294.700012,
        "core_momentum": 0.383441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251539
      },
      {
        "date": "2024-05-10",
        "close": 410.5,
        "direction_boundary": 289.700012,
        "core_momentum": 0.416983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250827
      },
      {
        "date": "2024-05-17",
        "close": 404.149994,
        "direction_boundary": 288.100006,
        "core_momentum": 0.402811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251464
      },
      {
        "date": "2024-05-24",
        "close": 403.149994,
        "direction_boundary": 286.5,
        "core_momentum": 0.407155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24901
      },
      {
        "date": "2024-05-31",
        "close": 403.049988,
        "direction_boundary": 306.899994,
        "core_momentum": 0.313294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249002
      },
      {
        "date": "2024-06-07",
        "close": 402.649994,
        "direction_boundary": 290.700012,
        "core_momentum": 0.385105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249016
      },
      {
        "date": "2024-06-14",
        "close": 428.0,
        "direction_boundary": 289.399994,
        "core_momentum": 0.478922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262353
      },
      {
        "date": "2024-06-21",
        "close": 480.799988,
        "direction_boundary": 288.75,
        "core_momentum": 0.665108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28791
      },
      {
        "date": "2024-06-28",
        "close": 454.899994,
        "direction_boundary": 300.049988,
        "core_momentum": 0.516081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299672
      },
      {
        "date": "2024-07-05",
        "close": 450.350006,
        "direction_boundary": 299.799988,
        "core_momentum": 0.502168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299613
      },
      {
        "date": "2024-07-12",
        "close": 446.200012,
        "direction_boundary": 319.5,
        "core_momentum": 0.396557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293722
      },
      {
        "date": "2024-07-19",
        "close": 438.149994,
        "direction_boundary": 361.049988,
        "core_momentum": 0.213544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292628
      },
      {
        "date": "2024-07-26",
        "close": 473.549988,
        "direction_boundary": 331.850006,
        "core_momentum": 0.427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309983
      },
      {
        "date": "2024-08-02",
        "close": 446.950012,
        "direction_boundary": 341.549988,
        "core_momentum": 0.308593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315428
      },
      {
        "date": "2024-08-09",
        "close": 434.399994,
        "direction_boundary": 339.799988,
        "core_momentum": 0.278399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317203
      },
      {
        "date": "2024-08-16",
        "close": 398.299988,
        "direction_boundary": 361.25,
        "core_momentum": 0.102561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340276
      },
      {
        "date": "2024-08-23",
        "close": 407.200012,
        "direction_boundary": 401.700012,
        "core_momentum": 0.013692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341663
      },
      {
        "date": "2024-08-30",
        "close": 407.649994,
        "direction_boundary": 397.549988,
        "core_momentum": 0.025406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341623
      },
      {
        "date": "2024-09-06",
        "close": 429.450012,
        "direction_boundary": 409.799988,
        "core_momentum": 0.04795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348276
      },
      {
        "date": "2024-09-13",
        "close": 421.950012,
        "direction_boundary": 415.25,
        "core_momentum": 0.016135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340229
      },
      {
        "date": "2024-09-20",
        "close": 405.149994,
        "direction_boundary": 401.25,
        "core_momentum": 0.00972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343779
      },
      {
        "date": "2024-09-27",
        "close": 388.049988,
        "direction_boundary": 396.100006,
        "core_momentum": -0.020323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349182
      },
      {
        "date": "2024-10-04",
        "close": 389.350006,
        "direction_boundary": 433.799988,
        "core_momentum": -0.102467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340118
      },
      {
        "date": "2024-10-11",
        "close": 393.299988,
        "direction_boundary": 458.350006,
        "core_momentum": -0.141922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335367
      },
      {
        "date": "2024-10-18",
        "close": 377.899994,
        "direction_boundary": 448.25,
        "core_momentum": -0.156944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339593
      },
      {
        "date": "2024-10-25",
        "close": 364.549988,
        "direction_boundary": 406.299988,
        "core_momentum": -0.102757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320729
      },
      {
        "date": "2024-11-01",
        "close": 380.799988,
        "direction_boundary": 397.450012,
        "core_momentum": -0.041892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318145
      },
      {
        "date": "2024-11-08",
        "close": 369.75,
        "direction_boundary": 403.649994,
        "core_momentum": -0.083984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31996
      },
      {
        "date": "2024-11-15",
        "close": 355.600006,
        "direction_boundary": 399.850006,
        "core_momentum": -0.110666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323287
      },
      {
        "date": "2024-11-22",
        "close": 351.100006,
        "direction_boundary": 390.299988,
        "core_momentum": -0.100436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323444
      },
      {
        "date": "2024-11-29",
        "close": 369.450012,
        "direction_boundary": 391.549988,
        "core_momentum": -0.056442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332707
      },
      {
        "date": "2024-12-06",
        "close": 377.600006,
        "direction_boundary": 391.600006,
        "core_momentum": -0.035751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334529
      },
      {
        "date": "2024-12-13",
        "close": 370.899994,
        "direction_boundary": 390.049988,
        "core_momentum": -0.049096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322235
      },
      {
        "date": "2024-12-20",
        "close": 360.799988,
        "direction_boundary": 366.200012,
        "core_momentum": -0.014746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271166
      },
      {
        "date": "2024-12-27",
        "close": 356.5,
        "direction_boundary": 379.0,
        "core_momentum": -0.059367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263548
      },
      {
        "date": "2025-01-03",
        "close": 376.600006,
        "direction_boundary": 387.950012,
        "core_momentum": -0.029256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278176
      },
      {
        "date": "2025-01-10",
        "close": 358.700012,
        "direction_boundary": 407.299988,
        "core_momentum": -0.119322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284163
      },
      {
        "date": "2025-01-17",
        "close": 336.049988,
        "direction_boundary": 397.399994,
        "core_momentum": -0.154378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294696
      },
      {
        "date": "2025-01-24",
        "close": 320.75,
        "direction_boundary": 397.649994,
        "core_momentum": -0.193386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269914
      },
      {
        "date": "2025-01-31",
        "close": 339.450012,
        "direction_boundary": 418.649994,
        "core_momentum": -0.189179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280079
      },
      {
        "date": "2025-02-07",
        "close": 345.600006,
        "direction_boundary": 411.450012,
        "core_momentum": -0.160044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281543
      },
      {
        "date": "2025-02-14",
        "close": 322.649994,
        "direction_boundary": 412.600006,
        "core_momentum": -0.218008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272516
      },
      {
        "date": "2025-02-21",
        "close": 317.149994,
        "direction_boundary": 409.350006,
        "core_momentum": -0.225235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269234
      },
      {
        "date": "2025-02-28",
        "close": 294.149994,
        "direction_boundary": 410.850006,
        "core_momentum": -0.284045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283609
      },
      {
        "date": "2025-03-07",
        "close": 313.799988,
        "direction_boundary": 404.049988,
        "core_momentum": -0.223363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289808
      },
      {
        "date": "2025-03-14",
        "close": 299.100006,
        "direction_boundary": 383.0,
        "core_momentum": -0.21906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293998
      },
      {
        "date": "2025-03-21",
        "close": 327.0,
        "direction_boundary": 393.75,
        "core_momentum": -0.169524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323445
      },
      {
        "date": "2025-03-28",
        "close": 284.950012,
        "direction_boundary": 392.25,
        "core_momentum": -0.27355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367405
      },
      {
        "date": "2025-04-04",
        "close": 295.600006,
        "direction_boundary": 414.299988,
        "core_momentum": -0.286507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373036
      },
      {
        "date": "2025-04-11",
        "close": 299.700012,
        "direction_boundary": 396.850006,
        "core_momentum": -0.244803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373479
      },
      {
        "date": "2025-04-18",
        "close": 306.899994,
        "direction_boundary": 399.700012,
        "core_momentum": -0.232174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373863
      },
      {
        "date": "2025-04-25",
        "close": 300.350006,
        "direction_boundary": 433.25,
        "core_momentum": -0.306751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37224
      },
      {
        "date": "2025-05-02",
        "close": 318.149994,
        "direction_boundary": 407.700012,
        "core_momentum": -0.219647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376549
      },
      {
        "date": "2025-05-09",
        "close": 301.649994,
        "direction_boundary": 410.5,
        "core_momentum": -0.265164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380822
      },
      {
        "date": "2025-05-16",
        "close": 356.850006,
        "direction_boundary": 404.149994,
        "core_momentum": -0.117036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449051
      },
      {
        "date": "2025-05-23",
        "close": 363.0,
        "direction_boundary": 403.149994,
        "core_momentum": -0.099591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449246
      },
      {
        "date": "2025-05-30",
        "close": 361.350006,
        "direction_boundary": 403.049988,
        "core_momentum": -0.103461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443532
      },
      {
        "date": "2025-06-06",
        "close": 360.0,
        "direction_boundary": 402.649994,
        "core_momentum": -0.105923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442334
      },
      {
        "date": "2025-06-13",
        "close": 345.25,
        "direction_boundary": 428.0,
        "core_momentum": -0.193341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445307
      },
      {
        "date": "2025-06-20",
        "close": 337.5,
        "direction_boundary": 480.799988,
        "core_momentum": -0.298045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444811
      },
      {
        "date": "2025-06-27",
        "close": 339.399994,
        "direction_boundary": 454.899994,
        "core_momentum": -0.253902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444736
      },
      {
        "date": "2025-07-04",
        "close": 343.350006,
        "direction_boundary": 450.350006,
        "core_momentum": -0.237593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437686
      },
      {
        "date": "2025-07-11",
        "close": 357.200012,
        "direction_boundary": 446.200012,
        "core_momentum": -0.199462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436589
      },
      {
        "date": "2025-07-18",
        "close": 361.299988,
        "direction_boundary": 438.149994,
        "core_momentum": -0.175397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426567
      },
      {
        "date": "2025-07-25",
        "close": 359.649994,
        "direction_boundary": 473.549988,
        "core_momentum": -0.240524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420778
      },
      {
        "date": "2025-08-01",
        "close": 355.799988,
        "direction_boundary": 446.950012,
        "core_momentum": -0.203938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414369
      },
      {
        "date": "2025-08-08",
        "close": 351.649994,
        "direction_boundary": 434.399994,
        "core_momentum": -0.190493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414101
      },
      {
        "date": "2025-08-15",
        "close": 355.549988,
        "direction_boundary": 398.299988,
        "core_momentum": -0.107331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401967
      },
      {
        "date": "2025-08-22",
        "close": 362.0,
        "direction_boundary": 407.200012,
        "core_momentum": -0.111002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401263
      },
      {
        "date": "2025-08-29",
        "close": 349.899994,
        "direction_boundary": 407.649994,
        "core_momentum": -0.141666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388608
      },
      {
        "date": "2025-09-05",
        "close": 358.049988,
        "direction_boundary": 429.450012,
        "core_momentum": -0.166259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380384
      },
      {
        "date": "2025-09-12",
        "close": 357.200012,
        "direction_boundary": 421.950012,
        "core_momentum": -0.153454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372846
      },
      {
        "date": "2025-09-19",
        "close": 358.25,
        "direction_boundary": 405.149994,
        "core_momentum": -0.11576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353423
      },
      {
        "date": "2025-09-26",
        "close": 342.100006,
        "direction_boundary": 388.049988,
        "core_momentum": -0.118413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298899
      },
      {
        "date": "2025-10-03",
        "close": 352.600006,
        "direction_boundary": 389.350006,
        "core_momentum": -0.094388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297749
      },
      {
        "date": "2025-10-10",
        "close": 344.049988,
        "direction_boundary": 393.299988,
        "core_momentum": -0.125222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300677
      },
      {
        "date": "2025-10-17",
        "close": 331.5,
        "direction_boundary": 377.899994,
        "core_momentum": -0.122784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305039
      },
      {
        "date": "2025-10-24",
        "close": 333.049988,
        "direction_boundary": 364.549988,
        "core_momentum": -0.086408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302981
      },
      {
        "date": "2025-10-31",
        "close": 328.649994,
        "direction_boundary": 380.799988,
        "core_momentum": -0.136949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293704
      },
      {
        "date": "2025-11-07",
        "close": 318.75,
        "direction_boundary": 369.75,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286893
      },
      {
        "date": "2025-11-14",
        "close": 313.0,
        "direction_boundary": 355.600006,
        "core_momentum": -0.119798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159379
      },
      {
        "date": "2025-11-21",
        "close": 330.399994,
        "direction_boundary": 351.100006,
        "core_momentum": -0.058958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176954
      },
      {
        "date": "2025-11-28",
        "close": 317.450012,
        "direction_boundary": 369.450012,
        "core_momentum": -0.14075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184009
      },
      {
        "date": "2025-12-05",
        "close": 312.950012,
        "direction_boundary": 377.600006,
        "core_momentum": -0.171213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184446
      },
      {
        "date": "2025-12-12",
        "close": 314.25,
        "direction_boundary": 370.899994,
        "core_momentum": -0.152737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177151
      },
      {
        "date": "2025-12-19",
        "close": 309.100006,
        "direction_boundary": 360.799988,
        "core_momentum": -0.143293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176023
      },
      {
        "date": "2025-12-26",
        "close": 308.350006,
        "direction_boundary": 356.5,
        "core_momentum": -0.135063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175554
      },
      {
        "date": "2026-01-02",
        "close": 308.049988,
        "direction_boundary": 376.600006,
        "core_momentum": -0.182023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17423
      },
      {
        "date": "2026-01-09",
        "close": 304.75,
        "direction_boundary": 358.700012,
        "core_momentum": -0.150404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16256
      },
      {
        "date": "2026-01-16",
        "close": 301.75,
        "direction_boundary": 336.049988,
        "core_momentum": -0.102068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160641
      },
      {
        "date": "2026-01-23",
        "close": 289.5,
        "direction_boundary": 320.75,
        "core_momentum": -0.097428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167549
      },
      {
        "date": "2026-01-30",
        "close": 295.799988,
        "direction_boundary": 339.450012,
        "core_momentum": -0.12859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172528
      },
      {
        "date": "2026-02-06",
        "close": 293.700012,
        "direction_boundary": 345.600006,
        "core_momentum": -0.150174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172399
      },
      {
        "date": "2026-02-13",
        "close": 293.700012,
        "direction_boundary": 322.649994,
        "core_momentum": -0.089726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170772
      },
      {
        "date": "2026-02-20",
        "close": 285.350006,
        "direction_boundary": 317.149994,
        "core_momentum": -0.100268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169219
      },
      {
        "date": "2026-02-27",
        "close": 284.200012,
        "direction_boundary": 294.149994,
        "core_momentum": -0.033826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16548
      },
      {
        "date": "2026-03-06",
        "close": 274.25,
        "direction_boundary": 313.799988,
        "core_momentum": -0.126036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163468
      },
      {
        "date": "2026-03-13",
        "close": 264.149994,
        "direction_boundary": 299.100006,
        "core_momentum": -0.116851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167302
      },
      {
        "date": "2026-03-20",
        "close": 256.75,
        "direction_boundary": 327.0,
        "core_momentum": -0.214832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1675
      },
      {
        "date": "2026-03-27",
        "close": 238.600006,
        "direction_boundary": 284.950012,
        "core_momentum": -0.16266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181935
      },
      {
        "date": "2026-04-03",
        "close": 246.75,
        "direction_boundary": 295.600006,
        "core_momentum": -0.165257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183614
      },
      {
        "date": "2026-04-10",
        "close": 255.539993,
        "direction_boundary": 299.700012,
        "core_momentum": -0.147347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194825
      },
      {
        "date": "2026-04-17",
        "close": 272.859985,
        "direction_boundary": 306.899994,
        "core_momentum": -0.110916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21837
      },
      {
        "date": "2026-04-24",
        "close": 258.709991,
        "direction_boundary": 300.350006,
        "core_momentum": -0.138638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226541
      },
      {
        "date": "2026-05-01",
        "close": 247.050003,
        "direction_boundary": 318.149994,
        "core_momentum": -0.223479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232083
      },
      {
        "date": "2026-05-08",
        "close": 239.460007,
        "direction_boundary": 301.649994,
        "core_momentum": -0.206166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232189
      },
      {
        "date": "2026-05-15",
        "close": 234.449997,
        "direction_boundary": 356.850006,
        "core_momentum": -0.343001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232407
      },
      {
        "date": "2026-05-22",
        "close": 218.869995,
        "direction_boundary": 363.0,
        "core_momentum": -0.397052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225817
      },
      {
        "date": "2026-05-29",
        "close": 218.429993,
        "direction_boundary": 361.350006,
        "core_momentum": -0.395517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223827
      },
      {
        "date": "2026-06-05",
        "close": 215.520004,
        "direction_boundary": 360.0,
        "core_momentum": -0.401333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223831
      },
      {
        "date": "2026-06-12",
        "close": 235.470001,
        "direction_boundary": 345.25,
        "core_momentum": -0.317972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264643
      },
      {
        "date": "2026-06-19",
        "close": 235.009995,
        "direction_boundary": 337.5,
        "core_momentum": -0.303674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264817
      },
      {
        "date": "2026-06-26",
        "close": 240.059998,
        "direction_boundary": 339.399994,
        "core_momentum": -0.292693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268283
      },
      {
        "date": "2026-07-03",
        "close": 236.559998,
        "direction_boundary": 343.350006,
        "core_momentum": -0.311024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268072
      },
      {
        "date": "2026-07-10",
        "close": 233.720001,
        "direction_boundary": 357.200012,
        "core_momentum": -0.345689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268084
      },
      {
        "date": "2026-07-17",
        "close": 224.339996,
        "direction_boundary": 361.299988,
        "core_momentum": -0.379076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271452
      },
      {
        "date": "2026-07-24",
        "close": 218.850006,
        "direction_boundary": 359.649994,
        "core_momentum": -0.391492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268733
      },
      {
        "date": "2026-07-31",
        "close": 218.410004,
        "direction_boundary": 355.799988,
        "core_momentum": -0.386144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265034
      },
      {
        "date": "2026-08-07",
        "close": 229.660004,
        "direction_boundary": 351.649994,
        "core_momentum": -0.346907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 361.25,
        "volume": 1848822
      },
      {
        "date": "2023-08-25",
        "close": 401.700012,
        "volume": 5547517
      },
      {
        "date": "2023-09-01",
        "close": 397.549988,
        "volume": 1413082
      },
      {
        "date": "2023-09-08",
        "close": 409.799988,
        "volume": 2450547
      },
      {
        "date": "2023-09-15",
        "close": 415.25,
        "volume": 2169862
      },
      {
        "date": "2023-09-22",
        "close": 401.25,
        "volume": 605687
      },
      {
        "date": "2023-09-29",
        "close": 396.100006,
        "volume": 676025
      },
      {
        "date": "2023-10-06",
        "close": 433.799988,
        "volume": 2296254
      },
      {
        "date": "2023-10-13",
        "close": 458.350006,
        "volume": 2295431
      },
      {
        "date": "2023-10-20",
        "close": 448.25,
        "volume": 1037709
      },
      {
        "date": "2023-10-27",
        "close": 406.299988,
        "volume": 1878465
      },
      {
        "date": "2023-11-03",
        "close": 397.450012,
        "volume": 593992
      },
      {
        "date": "2023-11-10",
        "close": 403.649994,
        "volume": 637116
      },
      {
        "date": "2023-11-17",
        "close": 399.850006,
        "volume": 456321
      },
      {
        "date": "2023-11-24",
        "close": 390.299988,
        "volume": 391685
      },
      {
        "date": "2023-12-01",
        "close": 391.549988,
        "volume": 468217
      },
      {
        "date": "2023-12-08",
        "close": 391.600006,
        "volume": 572496
      },
      {
        "date": "2023-12-15",
        "close": 390.049988,
        "volume": 811781
      },
      {
        "date": "2023-12-22",
        "close": 366.200012,
        "volume": 1835786
      },
      {
        "date": "2023-12-29",
        "close": 379.0,
        "volume": 1050455
      },
      {
        "date": "2024-01-05",
        "close": 387.950012,
        "volume": 925346
      },
      {
        "date": "2024-01-12",
        "close": 407.299988,
        "volume": 1453049
      },
      {
        "date": "2024-01-19",
        "close": 397.399994,
        "volume": 950170
      },
      {
        "date": "2024-01-26",
        "close": 397.649994,
        "volume": 493212
      },
      {
        "date": "2024-02-02",
        "close": 418.649994,
        "volume": 2628060
      },
      {
        "date": "2024-02-09",
        "close": 411.450012,
        "volume": 2086682
      },
      {
        "date": "2024-02-16",
        "close": 412.600006,
        "volume": 896448
      },
      {
        "date": "2024-02-23",
        "close": 409.350006,
        "volume": 744280
      },
      {
        "date": "2024-03-01",
        "close": 410.850006,
        "volume": 2468467
      },
      {
        "date": "2024-03-08",
        "close": 404.049988,
        "volume": 547701
      },
      {
        "date": "2024-03-15",
        "close": 383.0,
        "volume": 719114
      },
      {
        "date": "2024-03-22",
        "close": 393.75,
        "volume": 551646
      },
      {
        "date": "2024-03-29",
        "close": 392.25,
        "volume": 612247
      },
      {
        "date": "2024-04-05",
        "close": 414.299988,
        "volume": 802622
      },
      {
        "date": "2024-04-12",
        "close": 396.850006,
        "volume": 392784
      },
      {
        "date": "2024-04-19",
        "close": 399.700012,
        "volume": 845050
      },
      {
        "date": "2024-04-26",
        "close": 433.25,
        "volume": 1769256
      },
      {
        "date": "2024-05-03",
        "close": 407.700012,
        "volume": 1901079
      },
      {
        "date": "2024-05-10",
        "close": 410.5,
        "volume": 888769
      },
      {
        "date": "2024-05-17",
        "close": 404.149994,
        "volume": 605870
      },
      {
        "date": "2024-05-24",
        "close": 403.149994,
        "volume": 632346
      },
      {
        "date": "2024-05-31",
        "close": 403.049988,
        "volume": 630568
      },
      {
        "date": "2024-06-07",
        "close": 402.649994,
        "volume": 881005
      },
      {
        "date": "2024-06-14",
        "close": 428.0,
        "volume": 1211620
      },
      {
        "date": "2024-06-21",
        "close": 480.799988,
        "volume": 4996885
      },
      {
        "date": "2024-06-28",
        "close": 454.899994,
        "volume": 1210324
      },
      {
        "date": "2024-07-05",
        "close": 450.350006,
        "volume": 593516
      },
      {
        "date": "2024-07-12",
        "close": 446.200012,
        "volume": 1005949
      },
      {
        "date": "2024-07-19",
        "close": 438.149994,
        "volume": 654803
      },
      {
        "date": "2024-07-26",
        "close": 473.549988,
        "volume": 3900212
      },
      {
        "date": "2024-08-02",
        "close": 446.950012,
        "volume": 1463020
      },
      {
        "date": "2024-08-09",
        "close": 434.399994,
        "volume": 959993
      },
      {
        "date": "2024-08-16",
        "close": 398.299988,
        "volume": 1058649
      },
      {
        "date": "2024-08-23",
        "close": 407.200012,
        "volume": 1413771
      },
      {
        "date": "2024-08-30",
        "close": 407.649994,
        "volume": 944497
      },
      {
        "date": "2024-09-06",
        "close": 429.450012,
        "volume": 1819288
      },
      {
        "date": "2024-09-13",
        "close": 421.950012,
        "volume": 711113
      },
      {
        "date": "2024-09-20",
        "close": 405.149994,
        "volume": 754483
      },
      {
        "date": "2024-09-27",
        "close": 388.049988,
        "volume": 1537724
      },
      {
        "date": "2024-10-04",
        "close": 389.350006,
        "volume": 617717
      },
      {
        "date": "2024-10-11",
        "close": 393.299988,
        "volume": 535940
      },
      {
        "date": "2024-10-18",
        "close": 377.899994,
        "volume": 843763
      },
      {
        "date": "2024-10-25",
        "close": 364.549988,
        "volume": 947227
      },
      {
        "date": "2024-11-01",
        "close": 380.799988,
        "volume": 447026
      },
      {
        "date": "2024-11-08",
        "close": 369.75,
        "volume": 443367
      },
      {
        "date": "2024-11-15",
        "close": 355.600006,
        "volume": 328494
      },
      {
        "date": "2024-11-22",
        "close": 351.100006,
        "volume": 296504
      },
      {
        "date": "2024-11-29",
        "close": 369.450012,
        "volume": 407787
      },
      {
        "date": "2024-12-06",
        "close": 377.600006,
        "volume": 541172
      },
      {
        "date": "2024-12-13",
        "close": 370.899994,
        "volume": 420269
      },
      {
        "date": "2024-12-20",
        "close": 360.799988,
        "volume": 508464
      },
      {
        "date": "2024-12-27",
        "close": 356.5,
        "volume": 295072
      },
      {
        "date": "2025-01-03",
        "close": 376.600006,
        "volume": 523092
      },
      {
        "date": "2025-01-10",
        "close": 358.700012,
        "volume": 477912
      },
      {
        "date": "2025-01-17",
        "close": 336.049988,
        "volume": 537600
      },
      {
        "date": "2025-01-24",
        "close": 320.75,
        "volume": 358435
      },
      {
        "date": "2025-01-31",
        "close": 339.450012,
        "volume": 1860925
      },
      {
        "date": "2025-02-07",
        "close": 345.600006,
        "volume": 865888
      },
      {
        "date": "2025-02-14",
        "close": 322.649994,
        "volume": 410087
      },
      {
        "date": "2025-02-21",
        "close": 317.149994,
        "volume": 383163
      },
      {
        "date": "2025-02-28",
        "close": 294.149994,
        "volume": 522771
      },
      {
        "date": "2025-03-07",
        "close": 313.799988,
        "volume": 682179
      },
      {
        "date": "2025-03-14",
        "close": 299.100006,
        "volume": 401086
      },
      {
        "date": "2025-03-21",
        "close": 327.0,
        "volume": 561561
      },
      {
        "date": "2025-03-28",
        "close": 284.950012,
        "volume": 1469602
      },
      {
        "date": "2025-04-04",
        "close": 295.600006,
        "volume": 672725
      },
      {
        "date": "2025-04-11",
        "close": 299.700012,
        "volume": 511429
      },
      {
        "date": "2025-04-18",
        "close": 306.899994,
        "volume": 357365
      },
      {
        "date": "2025-04-25",
        "close": 300.350006,
        "volume": 801074
      },
      {
        "date": "2025-05-02",
        "close": 318.149994,
        "volume": 591166
      },
      {
        "date": "2025-05-09",
        "close": 301.649994,
        "volume": 457620
      },
      {
        "date": "2025-05-16",
        "close": 356.850006,
        "volume": 926735
      },
      {
        "date": "2025-05-23",
        "close": 363.0,
        "volume": 2824394
      },
      {
        "date": "2025-05-30",
        "close": 361.350006,
        "volume": 545198
      },
      {
        "date": "2025-06-06",
        "close": 360.0,
        "volume": 937852
      },
      {
        "date": "2025-06-13",
        "close": 345.25,
        "volume": 306160
      },
      {
        "date": "2025-06-20",
        "close": 337.5,
        "volume": 333103
      },
      {
        "date": "2025-06-27",
        "close": 339.399994,
        "volume": 484891
      },
      {
        "date": "2025-07-04",
        "close": 343.350006,
        "volume": 653586
      },
      {
        "date": "2025-07-11",
        "close": 357.200012,
        "volume": 351822
      },
      {
        "date": "2025-07-18",
        "close": 361.299988,
        "volume": 464445
      },
      {
        "date": "2025-07-25",
        "close": 359.649994,
        "volume": 2559009
      },
      {
        "date": "2025-08-01",
        "close": 355.799988,
        "volume": 522048
      },
      {
        "date": "2025-08-08",
        "close": 351.649994,
        "volume": 263574
      },
      {
        "date": "2025-08-15",
        "close": 355.549988,
        "volume": 189483
      },
      {
        "date": "2025-08-22",
        "close": 362.0,
        "volume": 262808
      },
      {
        "date": "2025-08-29",
        "close": 349.899994,
        "volume": 180338
      },
      {
        "date": "2025-09-05",
        "close": 358.049988,
        "volume": 389641
      },
      {
        "date": "2025-09-12",
        "close": 357.200012,
        "volume": 425832
      },
      {
        "date": "2025-09-19",
        "close": 358.25,
        "volume": 437759
      },
      {
        "date": "2025-09-26",
        "close": 342.100006,
        "volume": 367911
      },
      {
        "date": "2025-10-03",
        "close": 352.600006,
        "volume": 427100
      },
      {
        "date": "2025-10-10",
        "close": 344.049988,
        "volume": 222695
      },
      {
        "date": "2025-10-17",
        "close": 331.5,
        "volume": 226875
      },
      {
        "date": "2025-10-24",
        "close": 333.049988,
        "volume": 143927
      },
      {
        "date": "2025-10-31",
        "close": 328.649994,
        "volume": 232670
      },
      {
        "date": "2025-11-07",
        "close": 318.75,
        "volume": 675717
      },
      {
        "date": "2025-11-14",
        "close": 313.0,
        "volume": 511673
      },
      {
        "date": "2025-11-21",
        "close": 330.399994,
        "volume": 2398862
      },
      {
        "date": "2025-11-28",
        "close": 317.450012,
        "volume": 620366
      },
      {
        "date": "2025-12-05",
        "close": 312.950012,
        "volume": 285387
      },
      {
        "date": "2025-12-12",
        "close": 314.25,
        "volume": 372376
      },
      {
        "date": "2025-12-19",
        "close": 309.100006,
        "volume": 634512
      },
      {
        "date": "2025-12-26",
        "close": 308.350006,
        "volume": 298414
      },
      {
        "date": "2026-01-02",
        "close": 308.049988,
        "volume": 289396
      },
      {
        "date": "2026-01-09",
        "close": 304.75,
        "volume": 347027
      },
      {
        "date": "2026-01-16",
        "close": 301.75,
        "volume": 522393
      },
      {
        "date": "2026-01-23",
        "close": 289.5,
        "volume": 631177
      },
      {
        "date": "2026-01-30",
        "close": 295.799988,
        "volume": 482722
      },
      {
        "date": "2026-02-06",
        "close": 293.700012,
        "volume": 433398
      },
      {
        "date": "2026-02-13",
        "close": 293.700012,
        "volume": 634010
      },
      {
        "date": "2026-02-20",
        "close": 285.350006,
        "volume": 413252
      },
      {
        "date": "2026-02-27",
        "close": 284.200012,
        "volume": 292390
      },
      {
        "date": "2026-03-06",
        "close": 274.25,
        "volume": 345682
      },
      {
        "date": "2026-03-13",
        "close": 264.149994,
        "volume": 445808
      },
      {
        "date": "2026-03-20",
        "close": 256.75,
        "volume": 595083
      },
      {
        "date": "2026-03-27",
        "close": 238.600006,
        "volume": 1174610
      },
      {
        "date": "2026-04-03",
        "close": 246.75,
        "volume": 479616
      },
      {
        "date": "2026-04-10",
        "close": 255.539993,
        "volume": 1520243
      },
      {
        "date": "2026-04-17",
        "close": 272.859985,
        "volume": 781130
      },
      {
        "date": "2026-04-24",
        "close": 258.709991,
        "volume": 424723
      },
      {
        "date": "2026-05-01",
        "close": 247.050003,
        "volume": 1612758
      },
      {
        "date": "2026-05-08",
        "close": 239.460007,
        "volume": 895668
      },
      {
        "date": "2026-05-15",
        "close": 234.449997,
        "volume": 891557
      },
      {
        "date": "2026-05-22",
        "close": 218.869995,
        "volume": 1046128
      },
      {
        "date": "2026-05-29",
        "close": 218.429993,
        "volume": 2190433
      },
      {
        "date": "2026-06-05",
        "close": 215.520004,
        "volume": 176205
      },
      {
        "date": "2026-06-12",
        "close": 235.470001,
        "volume": 245194
      },
      {
        "date": "2026-06-19",
        "close": 235.009995,
        "volume": 237208
      },
      {
        "date": "2026-06-26",
        "close": 240.059998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 236.559998,
        "volume": 321081
      },
      {
        "date": "2026-07-10",
        "close": 233.720001,
        "volume": 549872
      },
      {
        "date": "2026-07-17",
        "close": 224.339996,
        "volume": 754206
      },
      {
        "date": "2026-07-24",
        "close": 218.850006,
        "volume": 1535576
      },
      {
        "date": "2026-07-31",
        "close": 218.410004,
        "volume": 711920
      },
      {
        "date": "2026-08-07",
        "close": 229.660004,
        "volume": 820247
      }
    ],
    "sharemaestro_context": {
      "trend": 251.915667,
      "fair_value": 349.919679,
      "market_activity": -30.257832,
      "market_dynamics": 0.103367,
      "relative_strength": -18.843469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.031276,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.02332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.087973,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.08636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.237986,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.292718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.125222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.306444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.044528
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 1.577837
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.408169
      }
    ]
  }
}