{
  "ticker": {
    "uuid": "bd2a0921-5ab1-48f1-a014-c8efa6937180",
    "symbol": "FORA",
    "name": "VerticalScope Holdings Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.7,
    "boundary_margin": -0.3,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.484629,
    "volatility_stability": 0.6656,
    "risk_context": 0.2063,
    "current_regime": {
      "move": -0.465979,
      "interruption": 0.374016,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.571,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.2,
        "direction_boundary": 12.67,
        "core_momentum": -0.589582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969251
      },
      {
        "date": "2023-08-25",
        "close": 5.75,
        "direction_boundary": 11.15,
        "core_momentum": -0.484305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944594
      },
      {
        "date": "2023-09-01",
        "close": 6.115,
        "direction_boundary": 11.38,
        "core_momentum": -0.462654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915117
      },
      {
        "date": "2023-09-08",
        "close": 5.45,
        "direction_boundary": 11.39,
        "core_momentum": -0.52151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921143
      },
      {
        "date": "2023-09-15",
        "close": 5.63,
        "direction_boundary": 9.55,
        "core_momentum": -0.410471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908055
      },
      {
        "date": "2023-09-22",
        "close": 5.99,
        "direction_boundary": 10.46,
        "core_momentum": -0.427342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912293
      },
      {
        "date": "2023-09-29",
        "close": 6.25,
        "direction_boundary": 10.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898741
      },
      {
        "date": "2023-10-06",
        "close": 5.8,
        "direction_boundary": 8.585,
        "core_momentum": -0.324403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896178
      },
      {
        "date": "2023-10-13",
        "close": 5.0,
        "direction_boundary": 7.97,
        "core_momentum": -0.372647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920302
      },
      {
        "date": "2023-10-20",
        "close": 5.12,
        "direction_boundary": 7.5,
        "core_momentum": -0.317333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909381
      },
      {
        "date": "2023-10-27",
        "close": 4.6,
        "direction_boundary": 7.05,
        "core_momentum": -0.347518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868423
      },
      {
        "date": "2023-11-03",
        "close": 4.9,
        "direction_boundary": 7.3,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827898
      },
      {
        "date": "2023-11-10",
        "close": 5.45,
        "direction_boundary": 6.45,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730909
      },
      {
        "date": "2023-11-17",
        "close": 4.77,
        "direction_boundary": 4.99,
        "core_momentum": -0.044088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749414
      },
      {
        "date": "2023-11-24",
        "close": 4.73,
        "direction_boundary": 5.65,
        "core_momentum": -0.162832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710975
      },
      {
        "date": "2023-12-01",
        "close": 4.81,
        "direction_boundary": 5.5,
        "core_momentum": -0.125455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678086
      },
      {
        "date": "2023-12-08",
        "close": 5.08,
        "direction_boundary": 5.94,
        "core_momentum": -0.144781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664776
      },
      {
        "date": "2023-12-15",
        "close": 5.24,
        "direction_boundary": 5.3,
        "core_momentum": -0.011321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664727
      },
      {
        "date": "2023-12-22",
        "close": 4.96,
        "direction_boundary": 5.3,
        "core_momentum": -0.064151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670966
      },
      {
        "date": "2023-12-29",
        "close": 4.68,
        "direction_boundary": 6.53,
        "core_momentum": -0.283308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674461
      },
      {
        "date": "2024-01-05",
        "close": 4.705,
        "direction_boundary": 6.64,
        "core_momentum": -0.291416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662429
      },
      {
        "date": "2024-01-12",
        "close": 4.6,
        "direction_boundary": 7.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624407
      },
      {
        "date": "2024-01-19",
        "close": 4.49,
        "direction_boundary": 8.39,
        "core_momentum": -0.464839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614764
      },
      {
        "date": "2024-01-26",
        "close": 4.5,
        "direction_boundary": 8.49,
        "core_momentum": -0.469965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614764
      },
      {
        "date": "2024-02-02",
        "close": 4.53,
        "direction_boundary": 8.71,
        "core_momentum": -0.479908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607649
      },
      {
        "date": "2024-02-09",
        "close": 4.64,
        "direction_boundary": 8.6,
        "core_momentum": -0.460465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513715
      },
      {
        "date": "2024-02-16",
        "close": 4.49,
        "direction_boundary": 7.68,
        "core_momentum": -0.415365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488376
      },
      {
        "date": "2024-02-23",
        "close": 4.23,
        "direction_boundary": 6.3,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468849
      },
      {
        "date": "2024-03-01",
        "close": 4.8,
        "direction_boundary": 7.49,
        "core_momentum": -0.359146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496935
      },
      {
        "date": "2024-03-08",
        "close": 4.45,
        "direction_boundary": 6.88,
        "core_momentum": -0.353198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482958
      },
      {
        "date": "2024-03-15",
        "close": 7.07,
        "direction_boundary": 6.09,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811766
      },
      {
        "date": "2024-03-22",
        "close": 6.91,
        "direction_boundary": 6.0,
        "core_momentum": 0.151667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809166
      },
      {
        "date": "2024-03-29",
        "close": 8.33,
        "direction_boundary": 5.35,
        "core_momentum": 0.557009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846297
      },
      {
        "date": "2024-04-05",
        "close": 7.01,
        "direction_boundary": 4.9,
        "core_momentum": 0.430612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876452
      },
      {
        "date": "2024-04-12",
        "close": 6.91,
        "direction_boundary": 4.74,
        "core_momentum": 0.457806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848077
      },
      {
        "date": "2024-04-19",
        "close": 7.42,
        "direction_boundary": 4.3,
        "core_momentum": 0.725581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851888
      },
      {
        "date": "2024-04-26",
        "close": 7.6,
        "direction_boundary": 3.47,
        "core_momentum": 1.190202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833738
      },
      {
        "date": "2024-05-03",
        "close": 8.28,
        "direction_boundary": 2.91,
        "core_momentum": 1.845361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836687
      },
      {
        "date": "2024-05-10",
        "close": 9.21,
        "direction_boundary": 3.95,
        "core_momentum": 1.331646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836701
      },
      {
        "date": "2024-05-17",
        "close": 8.64,
        "direction_boundary": 3.67,
        "core_momentum": 1.354223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816541
      },
      {
        "date": "2024-05-24",
        "close": 8.5,
        "direction_boundary": 3.14,
        "core_momentum": 1.707006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817221
      },
      {
        "date": "2024-05-31",
        "close": 8.8,
        "direction_boundary": 3.7,
        "core_momentum": 1.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817345
      },
      {
        "date": "2024-06-07",
        "close": 10.75,
        "direction_boundary": 3.38,
        "core_momentum": 2.180473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852676
      },
      {
        "date": "2024-06-14",
        "close": 9.98,
        "direction_boundary": 3.49,
        "core_momentum": 1.859599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864566
      },
      {
        "date": "2024-06-21",
        "close": 8.97,
        "direction_boundary": 3.45,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877005
      },
      {
        "date": "2024-06-28",
        "close": 8.88,
        "direction_boundary": 3.67,
        "core_momentum": 1.419619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870651
      },
      {
        "date": "2024-07-05",
        "close": 8.78,
        "direction_boundary": 4.045,
        "core_momentum": 1.170581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871696
      },
      {
        "date": "2024-07-12",
        "close": 9.0,
        "direction_boundary": 4.75,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869106
      },
      {
        "date": "2024-07-19",
        "close": 9.17,
        "direction_boundary": 4.38,
        "core_momentum": 1.093607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866199
      },
      {
        "date": "2024-07-26",
        "close": 8.45,
        "direction_boundary": 4.39,
        "core_momentum": 0.924829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878834
      },
      {
        "date": "2024-08-02",
        "close": 8.27,
        "direction_boundary": 4.69,
        "core_momentum": 0.763326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880828
      },
      {
        "date": "2024-08-09",
        "close": 9.0,
        "direction_boundary": 5.88,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884943
      },
      {
        "date": "2024-08-16",
        "close": 9.24,
        "direction_boundary": 5.2,
        "core_momentum": 0.776923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880936
      },
      {
        "date": "2024-08-23",
        "close": 9.01,
        "direction_boundary": 5.75,
        "core_momentum": 0.566957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875378
      },
      {
        "date": "2024-08-30",
        "close": 8.84,
        "direction_boundary": 6.115,
        "core_momentum": 0.445626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866225
      },
      {
        "date": "2024-09-06",
        "close": 8.3,
        "direction_boundary": 5.45,
        "core_momentum": 0.522936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863495
      },
      {
        "date": "2024-09-13",
        "close": 8.6,
        "direction_boundary": 5.63,
        "core_momentum": 0.527531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588579
      },
      {
        "date": "2024-09-20",
        "close": 9.0,
        "direction_boundary": 5.99,
        "core_momentum": 0.502504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589145
      },
      {
        "date": "2024-09-27",
        "close": 8.39,
        "direction_boundary": 6.25,
        "core_momentum": 0.3424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540788
      },
      {
        "date": "2024-10-04",
        "close": 8.47,
        "direction_boundary": 5.8,
        "core_momentum": 0.460345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479951
      },
      {
        "date": "2024-10-11",
        "close": 8.26,
        "direction_boundary": 5.0,
        "core_momentum": 0.652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481149
      },
      {
        "date": "2024-10-18",
        "close": 7.55,
        "direction_boundary": 5.12,
        "core_momentum": 0.474609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489842
      },
      {
        "date": "2024-10-25",
        "close": 7.98,
        "direction_boundary": 4.6,
        "core_momentum": 0.734783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494744
      },
      {
        "date": "2024-11-01",
        "close": 7.5,
        "direction_boundary": 4.9,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487044
      },
      {
        "date": "2024-11-08",
        "close": 8.0,
        "direction_boundary": 5.45,
        "core_momentum": 0.46789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471283
      },
      {
        "date": "2024-11-15",
        "close": 8.44,
        "direction_boundary": 4.77,
        "core_momentum": 0.769392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470278
      },
      {
        "date": "2024-11-22",
        "close": 8.5,
        "direction_boundary": 4.73,
        "core_momentum": 0.79704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469862
      },
      {
        "date": "2024-11-29",
        "close": 9.48,
        "direction_boundary": 4.81,
        "core_momentum": 0.970894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491682
      },
      {
        "date": "2024-12-06",
        "close": 10.82,
        "direction_boundary": 5.08,
        "core_momentum": 1.129921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443859
      },
      {
        "date": "2024-12-13",
        "close": 10.56,
        "direction_boundary": 5.24,
        "core_momentum": 1.015267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432324
      },
      {
        "date": "2024-12-20",
        "close": 10.15,
        "direction_boundary": 4.96,
        "core_momentum": 1.046371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407851
      },
      {
        "date": "2024-12-27",
        "close": 10.12,
        "direction_boundary": 4.68,
        "core_momentum": 1.162393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407452
      },
      {
        "date": "2025-01-03",
        "close": 10.91,
        "direction_boundary": 4.705,
        "core_momentum": 1.31881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418026
      },
      {
        "date": "2025-01-10",
        "close": 10.31,
        "direction_boundary": 4.6,
        "core_momentum": 1.241304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426765
      },
      {
        "date": "2025-01-17",
        "close": 10.8,
        "direction_boundary": 4.49,
        "core_momentum": 1.405345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430234
      },
      {
        "date": "2025-01-24",
        "close": 12.33,
        "direction_boundary": 4.5,
        "core_momentum": 1.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444872
      },
      {
        "date": "2025-01-31",
        "close": 12.28,
        "direction_boundary": 4.53,
        "core_momentum": 1.710817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442694
      },
      {
        "date": "2025-02-07",
        "close": 13.42,
        "direction_boundary": 4.64,
        "core_momentum": 1.892241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444041
      },
      {
        "date": "2025-02-14",
        "close": 13.93,
        "direction_boundary": 4.49,
        "core_momentum": 2.10245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444843
      },
      {
        "date": "2025-02-21",
        "close": 12.66,
        "direction_boundary": 4.23,
        "core_momentum": 1.992908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467928
      },
      {
        "date": "2025-02-28",
        "close": 12.23,
        "direction_boundary": 4.8,
        "core_momentum": 1.547917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470545
      },
      {
        "date": "2025-03-07",
        "close": 11.6,
        "direction_boundary": 4.45,
        "core_momentum": 1.606742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467489
      },
      {
        "date": "2025-03-14",
        "close": 9.92,
        "direction_boundary": 7.07,
        "core_momentum": 0.403112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521565
      },
      {
        "date": "2025-03-21",
        "close": 9.14,
        "direction_boundary": 6.91,
        "core_momentum": 0.322721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531845
      },
      {
        "date": "2025-03-28",
        "close": 9.01,
        "direction_boundary": 8.33,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522538
      },
      {
        "date": "2025-04-04",
        "close": 8.01,
        "direction_boundary": 7.01,
        "core_momentum": 0.142653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548359
      },
      {
        "date": "2025-04-11",
        "close": 4.85,
        "direction_boundary": 6.91,
        "core_momentum": -0.298119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883911
      },
      {
        "date": "2025-04-18",
        "close": 4.85,
        "direction_boundary": 7.42,
        "core_momentum": -0.346361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878569
      },
      {
        "date": "2025-04-25",
        "close": 4.9,
        "direction_boundary": 7.6,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873343
      },
      {
        "date": "2025-05-02",
        "close": 4.76,
        "direction_boundary": 8.28,
        "core_momentum": -0.425121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871268
      },
      {
        "date": "2025-05-09",
        "close": 4.62,
        "direction_boundary": 9.21,
        "core_momentum": -0.498371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863291
      },
      {
        "date": "2025-05-16",
        "close": 4.2,
        "direction_boundary": 8.64,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862223
      },
      {
        "date": "2025-05-23",
        "close": 4.0,
        "direction_boundary": 8.5,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861307
      },
      {
        "date": "2025-05-30",
        "close": 4.24,
        "direction_boundary": 8.8,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84778
      },
      {
        "date": "2025-06-06",
        "close": 4.32,
        "direction_boundary": 10.75,
        "core_momentum": -0.59814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818185
      },
      {
        "date": "2025-06-13",
        "close": 4.1,
        "direction_boundary": 9.98,
        "core_momentum": -0.589178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818352
      },
      {
        "date": "2025-06-20",
        "close": 3.95,
        "direction_boundary": 8.97,
        "core_momentum": -0.559643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81834
      },
      {
        "date": "2025-06-27",
        "close": 4.15,
        "direction_boundary": 8.88,
        "core_momentum": -0.532658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825792
      },
      {
        "date": "2025-07-04",
        "close": 4.05,
        "direction_boundary": 8.78,
        "core_momentum": -0.538724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810806
      },
      {
        "date": "2025-07-11",
        "close": 3.98,
        "direction_boundary": 9.0,
        "core_momentum": -0.557778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810841
      },
      {
        "date": "2025-07-18",
        "close": 3.94,
        "direction_boundary": 9.17,
        "core_momentum": -0.570338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803014
      },
      {
        "date": "2025-07-25",
        "close": 3.96,
        "direction_boundary": 8.45,
        "core_momentum": -0.531361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767306
      },
      {
        "date": "2025-08-01",
        "close": 3.72,
        "direction_boundary": 8.27,
        "core_momentum": -0.550181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76555
      },
      {
        "date": "2025-08-08",
        "close": 3.7,
        "direction_boundary": 9.0,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743222
      },
      {
        "date": "2025-08-15",
        "close": 3.42,
        "direction_boundary": 9.24,
        "core_momentum": -0.62987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733455
      },
      {
        "date": "2025-08-22",
        "close": 3.42,
        "direction_boundary": 9.01,
        "core_momentum": -0.620422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734595
      },
      {
        "date": "2025-08-29",
        "close": 3.36,
        "direction_boundary": 8.84,
        "core_momentum": -0.61991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735691
      },
      {
        "date": "2025-09-05",
        "close": 3.21,
        "direction_boundary": 8.3,
        "core_momentum": -0.613253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735696
      },
      {
        "date": "2025-09-12",
        "close": 3.16,
        "direction_boundary": 8.6,
        "core_momentum": -0.632558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720474
      },
      {
        "date": "2025-09-19",
        "close": 3.05,
        "direction_boundary": 9.0,
        "core_momentum": -0.661111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718465
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "direction_boundary": 8.39,
        "core_momentum": -0.618594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728435
      },
      {
        "date": "2025-10-03",
        "close": 3.4,
        "direction_boundary": 8.47,
        "core_momentum": -0.598583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73228
      },
      {
        "date": "2025-10-10",
        "close": 3.4,
        "direction_boundary": 8.26,
        "core_momentum": -0.588378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282106
      },
      {
        "date": "2025-10-17",
        "close": 3.71,
        "direction_boundary": 7.55,
        "core_momentum": -0.508609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314633
      },
      {
        "date": "2025-10-24",
        "close": 3.87,
        "direction_boundary": 7.98,
        "core_momentum": -0.515038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321851
      },
      {
        "date": "2025-10-31",
        "close": 3.85,
        "direction_boundary": 7.5,
        "core_momentum": -0.486667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320596
      },
      {
        "date": "2025-11-07",
        "close": 3.7,
        "direction_boundary": 8.0,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322223
      },
      {
        "date": "2025-11-14",
        "close": 3.05,
        "direction_boundary": 8.44,
        "core_momentum": -0.638626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395252
      },
      {
        "date": "2025-11-21",
        "close": 3.05,
        "direction_boundary": 8.5,
        "core_momentum": -0.641176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392023
      },
      {
        "date": "2025-11-28",
        "close": 3.3,
        "direction_boundary": 9.48,
        "core_momentum": -0.651899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400159
      },
      {
        "date": "2025-12-05",
        "close": 3.04,
        "direction_boundary": 10.82,
        "core_momentum": -0.719039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410161
      },
      {
        "date": "2025-12-12",
        "close": 3.07,
        "direction_boundary": 10.56,
        "core_momentum": -0.70928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407457
      },
      {
        "date": "2025-12-19",
        "close": 3.09,
        "direction_boundary": 10.15,
        "core_momentum": -0.695567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406359
      },
      {
        "date": "2025-12-26",
        "close": 3.09,
        "direction_boundary": 10.12,
        "core_momentum": -0.694664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397737
      },
      {
        "date": "2026-01-02",
        "close": 3.29,
        "direction_boundary": 10.91,
        "core_momentum": -0.698442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410171
      },
      {
        "date": "2026-01-09",
        "close": 3.38,
        "direction_boundary": 10.31,
        "core_momentum": -0.672163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412744
      },
      {
        "date": "2026-01-16",
        "close": 3.01,
        "direction_boundary": 10.8,
        "core_momentum": -0.721296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439902
      },
      {
        "date": "2026-01-23",
        "close": 2.98,
        "direction_boundary": 12.33,
        "core_momentum": -0.758313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439341
      },
      {
        "date": "2026-01-30",
        "close": 2.86,
        "direction_boundary": 12.28,
        "core_momentum": -0.767101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435297
      },
      {
        "date": "2026-02-06",
        "close": 2.71,
        "direction_boundary": 13.42,
        "core_momentum": -0.798063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439418
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "direction_boundary": 13.93,
        "core_momentum": -0.806174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428825
      },
      {
        "date": "2026-02-20",
        "close": 2.54,
        "direction_boundary": 12.66,
        "core_momentum": -0.799368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434564
      },
      {
        "date": "2026-02-27",
        "close": 2.75,
        "direction_boundary": 12.23,
        "core_momentum": -0.775143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452282
      },
      {
        "date": "2026-03-06",
        "close": 3.49,
        "direction_boundary": 11.6,
        "core_momentum": -0.699138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562594
      },
      {
        "date": "2026-03-13",
        "close": 3.11,
        "direction_boundary": 9.92,
        "core_momentum": -0.686492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585761
      },
      {
        "date": "2026-03-20",
        "close": 3.0,
        "direction_boundary": 9.14,
        "core_momentum": -0.671772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58583
      },
      {
        "date": "2026-03-27",
        "close": 2.87,
        "direction_boundary": 9.01,
        "core_momentum": -0.681465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584484
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "direction_boundary": 8.01,
        "core_momentum": -0.637953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577453
      },
      {
        "date": "2026-04-10",
        "close": 2.8,
        "direction_boundary": 4.85,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578759
      },
      {
        "date": "2026-04-17",
        "close": 2.8,
        "direction_boundary": 4.85,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562621
      },
      {
        "date": "2026-04-24",
        "close": 2.84,
        "direction_boundary": 4.9,
        "core_momentum": -0.420408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558664
      },
      {
        "date": "2026-05-01",
        "close": 2.66,
        "direction_boundary": 4.76,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56345
      },
      {
        "date": "2026-05-08",
        "close": 2.83,
        "direction_boundary": 4.62,
        "core_momentum": -0.387446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571823
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "direction_boundary": 4.2,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513906
      },
      {
        "date": "2026-05-22",
        "close": 2.7,
        "direction_boundary": 4.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514628
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "direction_boundary": 4.24,
        "core_momentum": -0.316038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512348
      },
      {
        "date": "2026-06-05",
        "close": 2.81,
        "direction_boundary": 4.32,
        "core_momentum": -0.349537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501824
      },
      {
        "date": "2026-06-12",
        "close": 2.77,
        "direction_boundary": 4.1,
        "core_momentum": -0.32439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501705
      },
      {
        "date": "2026-06-19",
        "close": 2.68,
        "direction_boundary": 3.95,
        "core_momentum": -0.321519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503051
      },
      {
        "date": "2026-06-26",
        "close": 2.58,
        "direction_boundary": 4.15,
        "core_momentum": -0.378313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504984
      },
      {
        "date": "2026-07-03",
        "close": 2.75,
        "direction_boundary": 4.05,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505288
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "direction_boundary": 3.98,
        "core_momentum": -0.321608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503114
      },
      {
        "date": "2026-07-17",
        "close": 2.56,
        "direction_boundary": 3.94,
        "core_momentum": -0.350254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483504
      },
      {
        "date": "2026-07-24",
        "close": 2.55,
        "direction_boundary": 3.96,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483482
      },
      {
        "date": "2026-07-31",
        "close": 2.69,
        "direction_boundary": 3.72,
        "core_momentum": -0.276882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487513
      },
      {
        "date": "2026-08-07",
        "close": 2.59,
        "direction_boundary": 3.7,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.2,
        "volume": 12600
      },
      {
        "date": "2023-08-25",
        "close": 5.75,
        "volume": 27000
      },
      {
        "date": "2023-09-01",
        "close": 6.115,
        "volume": 9300
      },
      {
        "date": "2023-09-08",
        "close": 5.45,
        "volume": 6400
      },
      {
        "date": "2023-09-15",
        "close": 5.63,
        "volume": 7300
      },
      {
        "date": "2023-09-22",
        "close": 5.99,
        "volume": 10500
      },
      {
        "date": "2023-09-29",
        "close": 6.25,
        "volume": 17900
      },
      {
        "date": "2023-10-06",
        "close": 5.8,
        "volume": 92600
      },
      {
        "date": "2023-10-13",
        "close": 5.0,
        "volume": 144100
      },
      {
        "date": "2023-10-20",
        "close": 5.12,
        "volume": 3700
      },
      {
        "date": "2023-10-27",
        "close": 4.6,
        "volume": 18900
      },
      {
        "date": "2023-11-03",
        "close": 4.9,
        "volume": 4500
      },
      {
        "date": "2023-11-10",
        "close": 5.45,
        "volume": 23000
      },
      {
        "date": "2023-11-17",
        "close": 4.77,
        "volume": 3000
      },
      {
        "date": "2023-11-24",
        "close": 4.73,
        "volume": 5900
      },
      {
        "date": "2023-12-01",
        "close": 4.81,
        "volume": 263000
      },
      {
        "date": "2023-12-08",
        "close": 5.08,
        "volume": 65700
      },
      {
        "date": "2023-12-15",
        "close": 5.24,
        "volume": 276500
      },
      {
        "date": "2023-12-22",
        "close": 4.96,
        "volume": 11900
      },
      {
        "date": "2023-12-29",
        "close": 4.68,
        "volume": 13100
      },
      {
        "date": "2024-01-05",
        "close": 4.705,
        "volume": 36900
      },
      {
        "date": "2024-01-12",
        "close": 4.6,
        "volume": 39800
      },
      {
        "date": "2024-01-19",
        "close": 4.49,
        "volume": 10000
      },
      {
        "date": "2024-01-26",
        "close": 4.5,
        "volume": 33400
      },
      {
        "date": "2024-02-02",
        "close": 4.53,
        "volume": 15100
      },
      {
        "date": "2024-02-09",
        "close": 4.64,
        "volume": 261800
      },
      {
        "date": "2024-02-16",
        "close": 4.49,
        "volume": 31900
      },
      {
        "date": "2024-02-23",
        "close": 4.23,
        "volume": 20100
      },
      {
        "date": "2024-03-01",
        "close": 4.8,
        "volume": 126100
      },
      {
        "date": "2024-03-08",
        "close": 4.45,
        "volume": 28800
      },
      {
        "date": "2024-03-15",
        "close": 7.07,
        "volume": 270800
      },
      {
        "date": "2024-03-22",
        "close": 6.91,
        "volume": 223600
      },
      {
        "date": "2024-03-29",
        "close": 8.33,
        "volume": 228800
      },
      {
        "date": "2024-04-05",
        "close": 7.01,
        "volume": 141600
      },
      {
        "date": "2024-04-12",
        "close": 6.91,
        "volume": 159500
      },
      {
        "date": "2024-04-19",
        "close": 7.42,
        "volume": 210300
      },
      {
        "date": "2024-04-26",
        "close": 7.6,
        "volume": 39300
      },
      {
        "date": "2024-05-03",
        "close": 8.28,
        "volume": 54300
      },
      {
        "date": "2024-05-10",
        "close": 9.21,
        "volume": 83500
      },
      {
        "date": "2024-05-17",
        "close": 8.64,
        "volume": 74600
      },
      {
        "date": "2024-05-24",
        "close": 8.5,
        "volume": 29900
      },
      {
        "date": "2024-05-31",
        "close": 8.8,
        "volume": 62200
      },
      {
        "date": "2024-06-07",
        "close": 10.75,
        "volume": 240300
      },
      {
        "date": "2024-06-14",
        "close": 9.98,
        "volume": 108700
      },
      {
        "date": "2024-06-21",
        "close": 8.97,
        "volume": 98400
      },
      {
        "date": "2024-06-28",
        "close": 8.88,
        "volume": 29900
      },
      {
        "date": "2024-07-05",
        "close": 8.78,
        "volume": 53700
      },
      {
        "date": "2024-07-12",
        "close": 9.0,
        "volume": 55300
      },
      {
        "date": "2024-07-19",
        "close": 9.17,
        "volume": 15900
      },
      {
        "date": "2024-07-26",
        "close": 8.45,
        "volume": 200600
      },
      {
        "date": "2024-08-02",
        "close": 8.27,
        "volume": 464300
      },
      {
        "date": "2024-08-09",
        "close": 9.0,
        "volume": 62800
      },
      {
        "date": "2024-08-16",
        "close": 9.24,
        "volume": 125500
      },
      {
        "date": "2024-08-23",
        "close": 9.01,
        "volume": 89500
      },
      {
        "date": "2024-08-30",
        "close": 8.84,
        "volume": 58900
      },
      {
        "date": "2024-09-06",
        "close": 8.3,
        "volume": 23900
      },
      {
        "date": "2024-09-13",
        "close": 8.6,
        "volume": 67700
      },
      {
        "date": "2024-09-20",
        "close": 9.0,
        "volume": 102600
      },
      {
        "date": "2024-09-27",
        "close": 8.39,
        "volume": 204100
      },
      {
        "date": "2024-10-04",
        "close": 8.47,
        "volume": 43400
      },
      {
        "date": "2024-10-11",
        "close": 8.26,
        "volume": 43400
      },
      {
        "date": "2024-10-18",
        "close": 7.55,
        "volume": 225300
      },
      {
        "date": "2024-10-25",
        "close": 7.98,
        "volume": 116100
      },
      {
        "date": "2024-11-01",
        "close": 7.5,
        "volume": 178500
      },
      {
        "date": "2024-11-08",
        "close": 8.0,
        "volume": 76800
      },
      {
        "date": "2024-11-15",
        "close": 8.44,
        "volume": 487900
      },
      {
        "date": "2024-11-22",
        "close": 8.5,
        "volume": 467400
      },
      {
        "date": "2024-11-29",
        "close": 9.48,
        "volume": 150000
      },
      {
        "date": "2024-12-06",
        "close": 10.82,
        "volume": 253700
      },
      {
        "date": "2024-12-13",
        "close": 10.56,
        "volume": 173200
      },
      {
        "date": "2024-12-20",
        "close": 10.15,
        "volume": 216200
      },
      {
        "date": "2024-12-27",
        "close": 10.12,
        "volume": 44300
      },
      {
        "date": "2025-01-03",
        "close": 10.91,
        "volume": 113800
      },
      {
        "date": "2025-01-10",
        "close": 10.31,
        "volume": 261900
      },
      {
        "date": "2025-01-17",
        "close": 10.8,
        "volume": 180700
      },
      {
        "date": "2025-01-24",
        "close": 12.33,
        "volume": 267300
      },
      {
        "date": "2025-01-31",
        "close": 12.28,
        "volume": 106700
      },
      {
        "date": "2025-02-07",
        "close": 13.42,
        "volume": 185600
      },
      {
        "date": "2025-02-14",
        "close": 13.93,
        "volume": 149300
      },
      {
        "date": "2025-02-21",
        "close": 12.66,
        "volume": 205600
      },
      {
        "date": "2025-02-28",
        "close": 12.23,
        "volume": 324300
      },
      {
        "date": "2025-03-07",
        "close": 11.6,
        "volume": 180200
      },
      {
        "date": "2025-03-14",
        "close": 9.92,
        "volume": 600300
      },
      {
        "date": "2025-03-21",
        "close": 9.14,
        "volume": 467100
      },
      {
        "date": "2025-03-28",
        "close": 9.01,
        "volume": 251400
      },
      {
        "date": "2025-04-04",
        "close": 8.01,
        "volume": 355600
      },
      {
        "date": "2025-04-11",
        "close": 4.85,
        "volume": 1925500
      },
      {
        "date": "2025-04-18",
        "close": 4.85,
        "volume": 211200
      },
      {
        "date": "2025-04-25",
        "close": 4.9,
        "volume": 336300
      },
      {
        "date": "2025-05-02",
        "close": 4.76,
        "volume": 164400
      },
      {
        "date": "2025-05-09",
        "close": 4.62,
        "volume": 94900
      },
      {
        "date": "2025-05-16",
        "close": 4.2,
        "volume": 341500
      },
      {
        "date": "2025-05-23",
        "close": 4.0,
        "volume": 205200
      },
      {
        "date": "2025-05-30",
        "close": 4.24,
        "volume": 56900
      },
      {
        "date": "2025-06-06",
        "close": 4.32,
        "volume": 460200
      },
      {
        "date": "2025-06-13",
        "close": 4.1,
        "volume": 105400
      },
      {
        "date": "2025-06-20",
        "close": 3.95,
        "volume": 128500
      },
      {
        "date": "2025-06-27",
        "close": 4.15,
        "volume": 53800
      },
      {
        "date": "2025-07-04",
        "close": 4.05,
        "volume": 139100
      },
      {
        "date": "2025-07-11",
        "close": 3.98,
        "volume": 171300
      },
      {
        "date": "2025-07-18",
        "close": 3.94,
        "volume": 52100
      },
      {
        "date": "2025-07-25",
        "close": 3.96,
        "volume": 17800
      },
      {
        "date": "2025-08-01",
        "close": 3.72,
        "volume": 119200
      },
      {
        "date": "2025-08-08",
        "close": 3.7,
        "volume": 65800
      },
      {
        "date": "2025-08-15",
        "close": 3.42,
        "volume": 428400
      },
      {
        "date": "2025-08-22",
        "close": 3.42,
        "volume": 1165800
      },
      {
        "date": "2025-08-29",
        "close": 3.36,
        "volume": 332700
      },
      {
        "date": "2025-09-05",
        "close": 3.21,
        "volume": 27000
      },
      {
        "date": "2025-09-12",
        "close": 3.16,
        "volume": 28600
      },
      {
        "date": "2025-09-19",
        "close": 3.05,
        "volume": 223100
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "volume": 76800
      },
      {
        "date": "2025-10-03",
        "close": 3.4,
        "volume": 107000
      },
      {
        "date": "2025-10-10",
        "close": 3.4,
        "volume": 40700
      },
      {
        "date": "2025-10-17",
        "close": 3.71,
        "volume": 38600
      },
      {
        "date": "2025-10-24",
        "close": 3.87,
        "volume": 78800
      },
      {
        "date": "2025-10-31",
        "close": 3.85,
        "volume": 97500
      },
      {
        "date": "2025-11-07",
        "close": 3.7,
        "volume": 204100
      },
      {
        "date": "2025-11-14",
        "close": 3.05,
        "volume": 348900
      },
      {
        "date": "2025-11-21",
        "close": 3.05,
        "volume": 182200
      },
      {
        "date": "2025-11-28",
        "close": 3.3,
        "volume": 112400
      },
      {
        "date": "2025-12-05",
        "close": 3.04,
        "volume": 46100
      },
      {
        "date": "2025-12-12",
        "close": 3.07,
        "volume": 33900
      },
      {
        "date": "2025-12-19",
        "close": 3.09,
        "volume": 53300
      },
      {
        "date": "2025-12-26",
        "close": 3.09,
        "volume": 45700
      },
      {
        "date": "2026-01-02",
        "close": 3.29,
        "volume": 40000
      },
      {
        "date": "2026-01-09",
        "close": 3.38,
        "volume": 22600
      },
      {
        "date": "2026-01-16",
        "close": 3.01,
        "volume": 48400
      },
      {
        "date": "2026-01-23",
        "close": 2.98,
        "volume": 59500
      },
      {
        "date": "2026-01-30",
        "close": 2.86,
        "volume": 101700
      },
      {
        "date": "2026-02-06",
        "close": 2.71,
        "volume": 59000
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "volume": 54900
      },
      {
        "date": "2026-02-20",
        "close": 2.54,
        "volume": 33800
      },
      {
        "date": "2026-02-27",
        "close": 2.75,
        "volume": 89300
      },
      {
        "date": "2026-03-06",
        "close": 3.49,
        "volume": 156800
      },
      {
        "date": "2026-03-13",
        "close": 3.11,
        "volume": 72400
      },
      {
        "date": "2026-03-20",
        "close": 3.0,
        "volume": 40800
      },
      {
        "date": "2026-03-27",
        "close": 2.87,
        "volume": 9500
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "volume": 29800
      },
      {
        "date": "2026-04-10",
        "close": 2.8,
        "volume": 48400
      },
      {
        "date": "2026-04-17",
        "close": 2.8,
        "volume": 81300
      },
      {
        "date": "2026-04-24",
        "close": 2.84,
        "volume": 27900
      },
      {
        "date": "2026-05-01",
        "close": 2.66,
        "volume": 47000
      },
      {
        "date": "2026-05-08",
        "close": 2.83,
        "volume": 31700
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "volume": 67500
      },
      {
        "date": "2026-05-22",
        "close": 2.7,
        "volume": 33000
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "volume": 53600
      },
      {
        "date": "2026-06-05",
        "close": 2.81,
        "volume": 5600
      },
      {
        "date": "2026-06-12",
        "close": 2.77,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 2.68,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 2.58,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 2.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "volume": 13100
      },
      {
        "date": "2026-07-17",
        "close": 2.56,
        "volume": 121700
      },
      {
        "date": "2026-07-24",
        "close": 2.55,
        "volume": 26300
      },
      {
        "date": "2026-07-31",
        "close": 2.69,
        "volume": 17200
      },
      {
        "date": "2026-08-07",
        "close": 2.59,
        "volume": 5600
      }
    ],
    "sharemaestro_context": {
      "trend": 2.793,
      "fair_value": 5.793846,
      "market_activity": -12.196429,
      "market_dynamics": 0.152978,
      "relative_strength": -24.325409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.04881,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.013211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.145729,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.07588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.23772,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.090661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.42268,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.71995
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.132956
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.465979
      }
    ]
  }
}