{
  "ticker": {
    "uuid": "bd2c1fa4-ba47-40c4-8f6f-4b97bcbeb508",
    "symbol": "SAPL",
    "name": "Leverage Shares -1x Apple ETP Securities",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.2875,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.4123,
    "boundary_margin": -0.254924,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117377,
    "volatility_stability": null,
    "risk_context": 0.852,
    "current_regime": {
      "move": -0.254924,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.0631,
        "direction_boundary": 6.9347,
        "core_momentum": -0.125687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216801
      },
      {
        "date": "2023-08-25",
        "close": 5.9821,
        "direction_boundary": 7.1653,
        "core_momentum": -0.165129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211206
      },
      {
        "date": "2023-09-01",
        "close": 5.6207,
        "direction_boundary": 7.4482,
        "core_momentum": -0.245361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218311
      },
      {
        "date": "2023-09-08",
        "close": 5.8056,
        "direction_boundary": 7.5754,
        "core_momentum": -0.233625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221669
      },
      {
        "date": "2023-09-15",
        "close": 6.1282,
        "direction_boundary": 7.9369,
        "core_momentum": -0.227885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231135
      },
      {
        "date": "2023-09-22",
        "close": 6.0849,
        "direction_boundary": 8.1172,
        "core_momentum": -0.25037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226449
      },
      {
        "date": "2023-09-29",
        "close": 6.2894,
        "direction_boundary": 8.4747,
        "core_momentum": -0.257862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231757
      },
      {
        "date": "2023-10-06",
        "close": 6.169,
        "direction_boundary": 8.5454,
        "core_momentum": -0.278091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233069
      },
      {
        "date": "2023-10-13",
        "close": 6.0983,
        "direction_boundary": 8.63,
        "core_momentum": -0.29336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233404
      },
      {
        "date": "2023-10-20",
        "close": 6.2696,
        "direction_boundary": 8.4013,
        "core_momentum": -0.253735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237151
      },
      {
        "date": "2023-10-27",
        "close": 6.4222,
        "direction_boundary": 7.5458,
        "core_momentum": -0.148904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239791
      },
      {
        "date": "2023-11-03",
        "close": 6.0653,
        "direction_boundary": 8.5821,
        "core_momentum": -0.293262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252287
      },
      {
        "date": "2023-11-10",
        "close": 5.8237,
        "direction_boundary": 7.5946,
        "core_momentum": -0.233179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257625
      },
      {
        "date": "2023-11-17",
        "close": 5.5846,
        "direction_boundary": 7.3345,
        "core_momentum": -0.238585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262713
      },
      {
        "date": "2023-11-24",
        "close": 5.5467,
        "direction_boundary": 7.488,
        "core_momentum": -0.259255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251722
      },
      {
        "date": "2023-12-01",
        "close": 5.5504,
        "direction_boundary": 7.4418,
        "core_momentum": -0.254159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243416
      },
      {
        "date": "2023-12-08",
        "close": 5.5028,
        "direction_boundary": 7.4418,
        "core_momentum": -0.260555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241541
      },
      {
        "date": "2023-12-15",
        "close": 5.3431,
        "direction_boundary": 7.5105,
        "core_momentum": -0.288583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232133
      },
      {
        "date": "2023-12-22",
        "close": 5.3936,
        "direction_boundary": 7.5105,
        "core_momentum": -0.281859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232683
      },
      {
        "date": "2023-12-29",
        "close": 5.4446,
        "direction_boundary": 8.2804,
        "core_momentum": -0.342471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227563
      },
      {
        "date": "2024-01-05",
        "close": 5.7846,
        "direction_boundary": 8.6402,
        "core_momentum": -0.330502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242568
      },
      {
        "date": "2024-01-12",
        "close": 5.6642,
        "direction_boundary": 7.8886,
        "core_momentum": -0.281977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242645
      },
      {
        "date": "2024-01-19",
        "close": 5.5902,
        "direction_boundary": 7.8145,
        "core_momentum": -0.284638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243375
      },
      {
        "date": "2024-01-26",
        "close": 5.4749,
        "direction_boundary": 7.4115,
        "core_momentum": -0.261297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245264
      },
      {
        "date": "2024-02-02",
        "close": 5.7311,
        "direction_boundary": 6.7078,
        "core_momentum": -0.145607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240703
      },
      {
        "date": "2024-02-09",
        "close": 5.66,
        "direction_boundary": 7.0012,
        "core_momentum": -0.191567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231409
      },
      {
        "date": "2024-02-16",
        "close": 5.867,
        "direction_boundary": 7.0139,
        "core_momentum": -0.163518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232769
      },
      {
        "date": "2024-02-23",
        "close": 5.8537,
        "direction_boundary": 7.2195,
        "core_momentum": -0.189182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232114
      },
      {
        "date": "2024-03-01",
        "close": 6.0127,
        "direction_boundary": 7.42,
        "core_momentum": -0.189663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217333
      },
      {
        "date": "2024-03-08",
        "close": 6.1748,
        "direction_boundary": 7.1232,
        "core_momentum": -0.133142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215896
      },
      {
        "date": "2024-03-15",
        "close": 6.2175,
        "direction_boundary": 6.815,
        "core_momentum": -0.087674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202814
      },
      {
        "date": "2024-03-22",
        "close": 6.2256,
        "direction_boundary": 6.571,
        "core_momentum": -0.052564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202515
      },
      {
        "date": "2024-03-29",
        "close": 6.2777,
        "direction_boundary": 6.5237,
        "core_momentum": -0.037709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197499
      },
      {
        "date": "2024-04-05",
        "close": 6.3325,
        "direction_boundary": 6.5237,
        "core_momentum": -0.029309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19585
      },
      {
        "date": "2024-04-12",
        "close": 6.1878,
        "direction_boundary": 6.5237,
        "core_momentum": -0.051489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197981
      },
      {
        "date": "2024-04-19",
        "close": 6.5961,
        "direction_boundary": 6.5237,
        "core_momentum": 0.011098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213649
      },
      {
        "date": "2024-04-26",
        "close": 6.3739,
        "direction_boundary": 6.5237,
        "core_momentum": -0.022962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216867
      },
      {
        "date": "2024-05-03",
        "close": 6.3264,
        "direction_boundary": 6.5237,
        "core_momentum": -0.030244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201178
      },
      {
        "date": "2024-05-10",
        "close": 5.8803,
        "direction_boundary": 6.5237,
        "core_momentum": -0.098625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21907
      },
      {
        "date": "2024-05-17",
        "close": 5.6118,
        "direction_boundary": 6.5237,
        "core_momentum": -0.139783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221022
      },
      {
        "date": "2024-05-24",
        "close": 5.6516,
        "direction_boundary": 6.1549,
        "core_momentum": -0.081772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220981
      },
      {
        "date": "2024-05-31",
        "close": 5.6196,
        "direction_boundary": 5.8632,
        "core_momentum": -0.041547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221159
      },
      {
        "date": "2024-06-07",
        "close": 5.4941,
        "direction_boundary": 5.9786,
        "core_momentum": -0.081039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223148
      },
      {
        "date": "2024-06-14",
        "close": 5.0494,
        "direction_boundary": 5.6477,
        "core_momentum": -0.105937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249124
      },
      {
        "date": "2024-06-21",
        "close": 5.1266,
        "direction_boundary": 5.6414,
        "core_momentum": -0.091254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249788
      },
      {
        "date": "2024-06-28",
        "close": 5.0319,
        "direction_boundary": 5.4383,
        "core_momentum": -0.074729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250265
      },
      {
        "date": "2024-07-05",
        "close": 4.7474,
        "direction_boundary": 5.4563,
        "core_momentum": -0.129923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244014
      },
      {
        "date": "2024-07-12",
        "close": 4.5662,
        "direction_boundary": 5.3449,
        "core_momentum": -0.14569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247222
      },
      {
        "date": "2024-07-19",
        "close": 4.735,
        "direction_boundary": 5.3166,
        "core_momentum": -0.109393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254675
      },
      {
        "date": "2024-07-26",
        "close": 4.8624,
        "direction_boundary": 5.2904,
        "core_momentum": -0.080901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257757
      },
      {
        "date": "2024-08-02",
        "close": 4.7437,
        "direction_boundary": 5.5995,
        "core_momentum": -0.152835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248615
      },
      {
        "date": "2024-08-09",
        "close": 4.9076,
        "direction_boundary": 5.8756,
        "core_momentum": -0.164749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254933
      },
      {
        "date": "2024-08-16",
        "close": 4.7004,
        "direction_boundary": 6.0631,
        "core_momentum": -0.224753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252817
      },
      {
        "date": "2024-08-23",
        "close": 4.5725,
        "direction_boundary": 5.9821,
        "core_momentum": -0.235636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253998
      },
      {
        "date": "2024-08-30",
        "close": 4.574,
        "direction_boundary": 5.6207,
        "core_momentum": -0.186222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249036
      },
      {
        "date": "2024-09-06",
        "close": 4.7011,
        "direction_boundary": 5.8056,
        "core_momentum": -0.190247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249279
      },
      {
        "date": "2024-09-13",
        "close": 4.6936,
        "direction_boundary": 6.1282,
        "core_momentum": -0.234098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248372
      },
      {
        "date": "2024-09-20",
        "close": 4.6936,
        "direction_boundary": 6.0849,
        "core_momentum": -0.228648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248251
      },
      {
        "date": "2024-09-27",
        "close": 4.5625,
        "direction_boundary": 6.2894,
        "core_momentum": -0.274573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247786
      },
      {
        "date": "2024-10-04",
        "close": 4.5625,
        "direction_boundary": 6.169,
        "core_momentum": -0.260415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246606
      },
      {
        "date": "2024-10-11",
        "close": 4.6785,
        "direction_boundary": 6.0983,
        "core_momentum": -0.232819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251515
      },
      {
        "date": "2024-10-18",
        "close": 4.6093,
        "direction_boundary": 6.2696,
        "core_momentum": -0.264818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227311
      },
      {
        "date": "2024-10-25",
        "close": 4.6021,
        "direction_boundary": 6.4222,
        "core_momentum": -0.283408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225938
      },
      {
        "date": "2024-11-01",
        "close": 4.7996,
        "direction_boundary": 6.0653,
        "core_momentum": -0.208679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238242
      },
      {
        "date": "2024-11-08",
        "close": 4.7996,
        "direction_boundary": 5.8237,
        "core_momentum": -0.17585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220819
      },
      {
        "date": "2024-11-15",
        "close": 4.8717,
        "direction_boundary": 5.5846,
        "core_momentum": -0.127655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21557
      },
      {
        "date": "2024-11-22",
        "close": 4.8717,
        "direction_boundary": 5.5467,
        "core_momentum": -0.121694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214972
      },
      {
        "date": "2024-11-29",
        "close": 4.8717,
        "direction_boundary": 5.5504,
        "core_momentum": -0.122279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215118
      },
      {
        "date": "2024-12-06",
        "close": 4.8717,
        "direction_boundary": 5.5028,
        "core_momentum": -0.114687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213805
      },
      {
        "date": "2024-12-13",
        "close": 4.4452,
        "direction_boundary": 5.3431,
        "core_momentum": -0.168049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21935
      },
      {
        "date": "2024-12-20",
        "close": 4.3724,
        "direction_boundary": 5.3936,
        "core_momentum": -0.189336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217947
      },
      {
        "date": "2024-12-27",
        "close": 4.3724,
        "direction_boundary": 5.4446,
        "core_momentum": -0.196929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217337
      },
      {
        "date": "2025-01-03",
        "close": 4.6218,
        "direction_boundary": 5.7846,
        "core_momentum": -0.201016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219267
      },
      {
        "date": "2025-01-10",
        "close": 4.839,
        "direction_boundary": 5.6642,
        "core_momentum": -0.145687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221502
      },
      {
        "date": "2025-01-17",
        "close": 4.839,
        "direction_boundary": 5.5902,
        "core_momentum": -0.134378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215987
      },
      {
        "date": "2025-01-24",
        "close": 4.839,
        "direction_boundary": 5.4749,
        "core_momentum": -0.116148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21278
      },
      {
        "date": "2025-01-31",
        "close": 4.839,
        "direction_boundary": 5.7311,
        "core_momentum": -0.155659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209821
      },
      {
        "date": "2025-02-07",
        "close": 4.8157,
        "direction_boundary": 5.66,
        "core_momentum": -0.14917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204369
      },
      {
        "date": "2025-02-14",
        "close": 4.8157,
        "direction_boundary": 5.867,
        "core_momentum": -0.179189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195006
      },
      {
        "date": "2025-02-21",
        "close": 4.8157,
        "direction_boundary": 5.8537,
        "core_momentum": -0.177324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190641
      },
      {
        "date": "2025-02-28",
        "close": 4.443,
        "direction_boundary": 6.0127,
        "core_momentum": -0.261064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222402
      },
      {
        "date": "2025-03-07",
        "close": 4.443,
        "direction_boundary": 6.1748,
        "core_momentum": -0.280463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218586
      },
      {
        "date": "2025-03-14",
        "close": 4.443,
        "direction_boundary": 6.2175,
        "core_momentum": -0.285404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218605
      },
      {
        "date": "2025-03-21",
        "close": 4.443,
        "direction_boundary": 6.2256,
        "core_momentum": -0.286334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218605
      },
      {
        "date": "2025-03-28",
        "close": 4.443,
        "direction_boundary": 6.2777,
        "core_momentum": -0.292257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215315
      },
      {
        "date": "2025-04-04",
        "close": 5.2923,
        "direction_boundary": 6.3325,
        "core_momentum": -0.164264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325449
      },
      {
        "date": "2025-04-11",
        "close": 5.8208,
        "direction_boundary": 6.1878,
        "core_momentum": -0.05931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347562
      },
      {
        "date": "2025-04-18",
        "close": 4.7743,
        "direction_boundary": 6.5961,
        "core_momentum": -0.276194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449989
      },
      {
        "date": "2025-04-25",
        "close": 4.7743,
        "direction_boundary": 6.3739,
        "core_momentum": -0.250961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449974
      },
      {
        "date": "2025-05-02",
        "close": 4.7743,
        "direction_boundary": 6.3264,
        "core_momentum": -0.245337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446147
      },
      {
        "date": "2025-05-09",
        "close": 4.7743,
        "direction_boundary": 5.8803,
        "core_momentum": -0.188086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446147
      },
      {
        "date": "2025-05-16",
        "close": 4.7743,
        "direction_boundary": 5.6118,
        "core_momentum": -0.149239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445615
      },
      {
        "date": "2025-05-23",
        "close": 4.8588,
        "direction_boundary": 5.6516,
        "core_momentum": -0.140279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44634
      },
      {
        "date": "2025-05-30",
        "close": 4.8588,
        "direction_boundary": 5.6196,
        "core_momentum": -0.135383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44634
      },
      {
        "date": "2025-06-06",
        "close": 4.8588,
        "direction_boundary": 5.4941,
        "core_momentum": -0.115633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44634
      },
      {
        "date": "2025-06-13",
        "close": 4.8588,
        "direction_boundary": 5.0494,
        "core_momentum": -0.037747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426408
      },
      {
        "date": "2025-06-20",
        "close": 4.8588,
        "direction_boundary": 5.1266,
        "core_momentum": -0.052237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425477
      },
      {
        "date": "2025-06-27",
        "close": 4.8588,
        "direction_boundary": 5.0319,
        "core_momentum": -0.034401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425477
      },
      {
        "date": "2025-07-04",
        "close": 4.8588,
        "direction_boundary": 4.7474,
        "core_momentum": 0.023465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418975
      },
      {
        "date": "2025-07-11",
        "close": 4.8588,
        "direction_boundary": 4.5662,
        "core_momentum": 0.06408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414142
      },
      {
        "date": "2025-07-18",
        "close": 4.4123,
        "direction_boundary": 4.735,
        "core_momentum": -0.068152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435251
      },
      {
        "date": "2025-07-25",
        "close": 4.4123,
        "direction_boundary": 4.8624,
        "core_momentum": -0.092567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435251
      },
      {
        "date": "2025-08-01",
        "close": 4.4123,
        "direction_boundary": 4.7437,
        "core_momentum": -0.069861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435251
      },
      {
        "date": "2025-08-08",
        "close": 4.4123,
        "direction_boundary": 4.9076,
        "core_momentum": -0.100925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435274
      },
      {
        "date": "2025-08-15",
        "close": 4.4123,
        "direction_boundary": 4.7004,
        "core_momentum": -0.061293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435274
      },
      {
        "date": "2025-08-22",
        "close": 4.4123,
        "direction_boundary": 4.5725,
        "core_momentum": -0.035036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435274
      },
      {
        "date": "2025-08-29",
        "close": 4.4123,
        "direction_boundary": 4.574,
        "core_momentum": -0.035352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420798
      },
      {
        "date": "2025-09-05",
        "close": 3.8894,
        "direction_boundary": 4.7011,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455561
      },
      {
        "date": "2025-09-12",
        "close": 3.8894,
        "direction_boundary": 4.6936,
        "core_momentum": -0.17134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455561
      },
      {
        "date": "2025-09-19",
        "close": 3.8894,
        "direction_boundary": 4.6936,
        "core_momentum": -0.17134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455561
      },
      {
        "date": "2025-09-26",
        "close": 3.8894,
        "direction_boundary": 4.5625,
        "core_momentum": -0.147529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455561
      },
      {
        "date": "2025-10-03",
        "close": 3.8894,
        "direction_boundary": 4.5625,
        "core_momentum": -0.147529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374706
      },
      {
        "date": "2025-10-10",
        "close": 3.5785,
        "direction_boundary": 4.6785,
        "core_momentum": -0.235118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353917
      },
      {
        "date": "2025-10-17",
        "close": 3.5785,
        "direction_boundary": 4.6093,
        "core_momentum": -0.223635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24189
      },
      {
        "date": "2025-10-24",
        "close": 3.5785,
        "direction_boundary": 4.6021,
        "core_momentum": -0.22242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24189
      },
      {
        "date": "2025-10-31",
        "close": 3.5785,
        "direction_boundary": 4.7996,
        "core_momentum": -0.254417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24189
      },
      {
        "date": "2025-11-07",
        "close": 3.5785,
        "direction_boundary": 4.7996,
        "core_momentum": -0.254417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24189
      },
      {
        "date": "2025-11-14",
        "close": 3.5785,
        "direction_boundary": 4.8717,
        "core_momentum": -0.265451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24189
      },
      {
        "date": "2025-11-21",
        "close": 3.5785,
        "direction_boundary": 4.8717,
        "core_momentum": -0.265451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238942
      },
      {
        "date": "2025-11-28",
        "close": 3.5785,
        "direction_boundary": 4.8717,
        "core_momentum": -0.265451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238942
      },
      {
        "date": "2025-12-05",
        "close": 3.5785,
        "direction_boundary": 4.8717,
        "core_momentum": -0.265451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238942
      },
      {
        "date": "2025-12-12",
        "close": 3.5785,
        "direction_boundary": 4.4452,
        "core_momentum": -0.194974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238942
      },
      {
        "date": "2025-12-19",
        "close": 3.5785,
        "direction_boundary": 4.3724,
        "core_momentum": -0.181571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238942
      },
      {
        "date": "2025-12-26",
        "close": 3.5785,
        "direction_boundary": 4.3724,
        "core_momentum": -0.181571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238942
      },
      {
        "date": "2026-01-02",
        "close": 3.5785,
        "direction_boundary": 4.6218,
        "core_momentum": -0.225735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238942
      },
      {
        "date": "2026-01-09",
        "close": 3.5785,
        "direction_boundary": 4.839,
        "core_momentum": -0.260488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238942
      },
      {
        "date": "2026-01-16",
        "close": 3.5785,
        "direction_boundary": 4.839,
        "core_momentum": -0.260488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205743
      },
      {
        "date": "2026-01-23",
        "close": 3.5785,
        "direction_boundary": 4.839,
        "core_momentum": -0.260488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205743
      },
      {
        "date": "2026-01-30",
        "close": 3.5785,
        "direction_boundary": 4.839,
        "core_momentum": -0.260488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205743
      },
      {
        "date": "2026-02-06",
        "close": 3.5785,
        "direction_boundary": 4.8157,
        "core_momentum": -0.25691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205743
      },
      {
        "date": "2026-02-13",
        "close": 3.5785,
        "direction_boundary": 4.8157,
        "core_momentum": -0.25691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205743
      },
      {
        "date": "2026-02-20",
        "close": 3.5785,
        "direction_boundary": 4.8157,
        "core_momentum": -0.25691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205743
      },
      {
        "date": "2026-02-27",
        "close": 3.5785,
        "direction_boundary": 4.443,
        "core_momentum": -0.194576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205743
      },
      {
        "date": "2026-03-06",
        "close": 3.5785,
        "direction_boundary": 4.443,
        "core_momentum": -0.194576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115532
      },
      {
        "date": "2026-03-13",
        "close": 3.5785,
        "direction_boundary": 4.443,
        "core_momentum": -0.194576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115532
      },
      {
        "date": "2026-03-20",
        "close": 3.5785,
        "direction_boundary": 4.443,
        "core_momentum": -0.194576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115532
      },
      {
        "date": "2026-03-27",
        "close": 3.5779,
        "direction_boundary": 4.443,
        "core_momentum": -0.194711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115523
      },
      {
        "date": "2026-04-03",
        "close": 3.5779,
        "direction_boundary": 5.2923,
        "core_momentum": -0.323942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115523
      },
      {
        "date": "2026-04-10",
        "close": 3.5779,
        "direction_boundary": 5.8208,
        "core_momentum": -0.385325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.000233
      },
      {
        "date": "2026-04-17",
        "close": 3.5779,
        "direction_boundary": 4.7743,
        "core_momentum": -0.250592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.000233
      },
      {
        "date": "2026-04-24",
        "close": 3.2875,
        "direction_boundary": 4.7743,
        "core_momentum": -0.311417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117377
      },
      {
        "date": "2026-05-01",
        "close": 3.2875,
        "direction_boundary": 4.7743,
        "core_momentum": -0.311417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117377
      },
      {
        "date": "2026-05-08",
        "close": 3.2875,
        "direction_boundary": 4.7743,
        "core_momentum": -0.311417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117377
      },
      {
        "date": "2026-05-15",
        "close": 3.2875,
        "direction_boundary": 4.7743,
        "core_momentum": -0.311417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117377
      },
      {
        "date": "2026-05-22",
        "close": 3.2875,
        "direction_boundary": 4.8588,
        "core_momentum": -0.323393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117377
      },
      {
        "date": "2026-05-29",
        "close": 3.2875,
        "direction_boundary": 4.8588,
        "core_momentum": -0.323393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117377
      },
      {
        "date": "2026-06-05",
        "close": 3.2875,
        "direction_boundary": 4.8588,
        "core_momentum": -0.323393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117377
      },
      {
        "date": "2026-06-12",
        "close": 3.2875,
        "direction_boundary": 4.8588,
        "core_momentum": -0.323393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117377
      },
      {
        "date": "2026-06-19",
        "close": 3.2875,
        "direction_boundary": 4.8588,
        "core_momentum": -0.323393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117377
      },
      {
        "date": "2026-06-26",
        "close": 3.2875,
        "direction_boundary": 4.8588,
        "core_momentum": -0.323393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117377
      },
      {
        "date": "2026-07-03",
        "close": 3.2875,
        "direction_boundary": 4.8588,
        "core_momentum": -0.323393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117377
      },
      {
        "date": "2026-07-10",
        "close": 3.2875,
        "direction_boundary": 4.8588,
        "core_momentum": -0.323393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117377
      },
      {
        "date": "2026-07-17",
        "close": 3.2875,
        "direction_boundary": 4.4123,
        "core_momentum": -0.254924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117377
      },
      {
        "date": "2026-07-24",
        "close": 3.2875,
        "direction_boundary": 4.4123,
        "core_momentum": -0.254924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117377
      },
      {
        "date": "2026-07-31",
        "close": 3.2875,
        "direction_boundary": 4.4123,
        "core_momentum": -0.254924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117377
      },
      {
        "date": "2026-08-07",
        "close": 3.2875,
        "direction_boundary": 4.4123,
        "core_momentum": -0.254924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.0631,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.9821,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.6207,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.8056,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.1282,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.0849,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.2894,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.169,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.0983,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.2696,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.4222,
        "volume": 1380
      },
      {
        "date": "2023-11-03",
        "close": 6.0653,
        "volume": 920
      },
      {
        "date": "2023-11-10",
        "close": 5.8237,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.5846,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.5467,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.5504,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.5028,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.3431,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.3936,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.4446,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.7846,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.6642,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.5902,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.4749,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.7311,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.66,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.867,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.8537,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.0127,
        "volume": 510
      },
      {
        "date": "2024-03-08",
        "close": 6.1748,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6.2175,
        "volume": 490
      },
      {
        "date": "2024-03-22",
        "close": 6.2256,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.2777,
        "volume": 902
      },
      {
        "date": "2024-04-05",
        "close": 6.3325,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.1878,
        "volume": 882
      },
      {
        "date": "2024-04-19",
        "close": 6.5961,
        "volume": 570
      },
      {
        "date": "2024-04-26",
        "close": 6.3739,
        "volume": 490
      },
      {
        "date": "2024-05-03",
        "close": 6.3264,
        "volume": 470
      },
      {
        "date": "2024-05-10",
        "close": 5.8803,
        "volume": 1470
      },
      {
        "date": "2024-05-17",
        "close": 5.6118,
        "volume": 1012
      },
      {
        "date": "2024-05-24",
        "close": 5.6516,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.6196,
        "volume": 2160
      },
      {
        "date": "2024-06-07",
        "close": 5.4941,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.0494,
        "volume": 2768
      },
      {
        "date": "2024-06-21",
        "close": 5.1266,
        "volume": 600
      },
      {
        "date": "2024-06-28",
        "close": 5.0319,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.7474,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.5662,
        "volume": 2580
      },
      {
        "date": "2024-07-19",
        "close": 4.735,
        "volume": 1970
      },
      {
        "date": "2024-07-26",
        "close": 4.8624,
        "volume": 630
      },
      {
        "date": "2024-08-02",
        "close": 4.7437,
        "volume": 620
      },
      {
        "date": "2024-08-09",
        "close": 4.9076,
        "volume": 632
      },
      {
        "date": "2024-08-16",
        "close": 4.7004,
        "volume": 640
      },
      {
        "date": "2024-08-23",
        "close": 4.5725,
        "volume": 500
      },
      {
        "date": "2024-08-30",
        "close": 4.574,
        "volume": 670
      },
      {
        "date": "2024-09-06",
        "close": 4.7011,
        "volume": 1320
      },
      {
        "date": "2024-09-13",
        "close": 4.6936,
        "volume": 592
      },
      {
        "date": "2024-09-20",
        "close": 4.6936,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.5625,
        "volume": 680
      },
      {
        "date": "2024-10-04",
        "close": 4.5625,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.6785,
        "volume": 368
      },
      {
        "date": "2024-10-18",
        "close": 4.6093,
        "volume": 292
      },
      {
        "date": "2024-10-25",
        "close": 4.6021,
        "volume": 800
      },
      {
        "date": "2024-11-01",
        "close": 4.7996,
        "volume": 800
      },
      {
        "date": "2024-11-08",
        "close": 4.7996,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.8717,
        "volume": 938
      },
      {
        "date": "2024-11-22",
        "close": 4.8717,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.8717,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.8717,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.4452,
        "volume": 425
      },
      {
        "date": "2024-12-20",
        "close": 4.3724,
        "volume": 1148
      },
      {
        "date": "2024-12-27",
        "close": 4.3724,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.6218,
        "volume": 1148
      },
      {
        "date": "2025-01-10",
        "close": 4.839,
        "volume": 620
      },
      {
        "date": "2025-01-17",
        "close": 4.839,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.839,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.839,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.8157,
        "volume": 600
      },
      {
        "date": "2025-02-14",
        "close": 4.8157,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.8157,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.443,
        "volume": 1122
      },
      {
        "date": "2025-03-07",
        "close": 4.443,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.443,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.443,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.443,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.2923,
        "volume": 1128
      },
      {
        "date": "2025-04-11",
        "close": 5.8208,
        "volume": 1080
      },
      {
        "date": "2025-04-18",
        "close": 4.7743,
        "volume": 620
      },
      {
        "date": "2025-04-25",
        "close": 4.7743,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.7743,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.7743,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.7743,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.8588,
        "volume": 21939
      },
      {
        "date": "2025-05-30",
        "close": 4.8588,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.8588,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.8588,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.8588,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.8588,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.8588,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.8588,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.4123,
        "volume": 1252
      },
      {
        "date": "2025-07-25",
        "close": 4.4123,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.4123,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.4123,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.4123,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.4123,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.4123,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3.8894,
        "volume": 1252
      },
      {
        "date": "2025-09-12",
        "close": 3.8894,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3.8894,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3.8894,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3.8894,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3.5785,
        "volume": 3
      },
      {
        "date": "2025-10-17",
        "close": 3.5785,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 3.5785,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3.5785,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3.5785,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3.5785,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3.5785,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3.5785,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3.5785,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3.5785,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3.5785,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3.5785,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.5785,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3.5785,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3.5785,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3.5785,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3.5785,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3.5785,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 3.5785,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3.5785,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.5785,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3.5785,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3.5785,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3.5785,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3.5779,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 3.5779,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3.5779,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3.5779,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3.2875,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 3.2875,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3.2875,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 3.2875,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3.2875,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3.2875,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 3.2875,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.2875,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.2875,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.2875,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.2875,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.2875,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3.2875,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3.2875,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3.2875,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3.2875,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 3.42322,
      "fair_value": 4.669333,
      "market_activity": -30.521848,
      "market_dynamics": 0.533966,
      "relative_strength": -18.250535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.005565,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.9474,
        "conditional_difference": 0.005565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.000168,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.042645,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.050656,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.234098,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": 0.212162
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.055642
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.061949
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.152238
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.034248
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": -0.009081
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.131317
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.237704
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.254924
      }
    ]
  }
}