{
  "ticker": {
    "uuid": "bd2d9eec-a4e0-4861-be21-e836ad1bde4e",
    "symbol": "DWNI",
    "name": "Deutsche Wohnen SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.952965,
    "boundary_margin": -0.197489,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.277259,
    "volatility_stability": 0.844,
    "risk_context": 0.3607,
    "current_regime": {
      "move": -0.092986,
      "interruption": 0.115261,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.33,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.098251,
        "direction_boundary": 23.414257,
        "core_momentum": -0.141623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32827
      },
      {
        "date": "2023-08-25",
        "close": 20.23741,
        "direction_boundary": 22.382442,
        "core_momentum": -0.095835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327414
      },
      {
        "date": "2023-09-01",
        "close": 20.953074,
        "direction_boundary": 22.729689,
        "core_momentum": -0.078163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331268
      },
      {
        "date": "2023-09-08",
        "close": 20.813917,
        "direction_boundary": 22.084805,
        "core_momentum": -0.057546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321881
      },
      {
        "date": "2023-09-15",
        "close": 21.6091,
        "direction_boundary": 20.547005,
        "core_momentum": 0.051691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299783
      },
      {
        "date": "2023-09-22",
        "close": 23.457901,
        "direction_boundary": 18.741327,
        "core_momentum": 0.251667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295531
      },
      {
        "date": "2023-09-29",
        "close": 21.370546,
        "direction_boundary": 19.35149,
        "core_momentum": 0.104336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327879
      },
      {
        "date": "2023-10-06",
        "close": 20.754276,
        "direction_boundary": 18.220461,
        "core_momentum": 0.139064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329762
      },
      {
        "date": "2023-10-13",
        "close": 20.714518,
        "direction_boundary": 17.922821,
        "core_momentum": 0.155762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296975
      },
      {
        "date": "2023-10-20",
        "close": 19.491924,
        "direction_boundary": 18.83062,
        "core_momentum": 0.035119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308622
      },
      {
        "date": "2023-10-27",
        "close": 19.33289,
        "direction_boundary": 19.768181,
        "core_momentum": -0.02202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308712
      },
      {
        "date": "2023-11-03",
        "close": 22.066332,
        "direction_boundary": 20.338657,
        "core_momentum": 0.084945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354825
      },
      {
        "date": "2023-11-10",
        "close": 20.913317,
        "direction_boundary": 22.26339,
        "core_momentum": -0.060641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361315
      },
      {
        "date": "2023-11-17",
        "close": 21.529581,
        "direction_boundary": 21.678032,
        "core_momentum": -0.006848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356703
      },
      {
        "date": "2023-11-24",
        "close": 21.410305,
        "direction_boundary": 21.241495,
        "core_momentum": 0.007947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349746
      },
      {
        "date": "2023-12-01",
        "close": 22.463923,
        "direction_boundary": 20.685904,
        "core_momentum": 0.085953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353752
      },
      {
        "date": "2023-12-08",
        "close": 21.668737,
        "direction_boundary": 20.785116,
        "core_momentum": 0.042512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342253
      },
      {
        "date": "2023-12-15",
        "close": 23.119947,
        "direction_boundary": 19.812828,
        "core_momentum": 0.166918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353411
      },
      {
        "date": "2023-12-22",
        "close": 23.239225,
        "direction_boundary": 19.703695,
        "core_momentum": 0.179435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350332
      },
      {
        "date": "2023-12-29",
        "close": 23.795855,
        "direction_boundary": 19.728498,
        "core_momentum": 0.206167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351236
      },
      {
        "date": "2024-01-05",
        "close": 22.54344,
        "direction_boundary": 20.814878,
        "core_momentum": 0.083045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360418
      },
      {
        "date": "2024-01-12",
        "close": 22.762115,
        "direction_boundary": 22.878508,
        "core_momentum": -0.005087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360248
      },
      {
        "date": "2024-01-19",
        "close": 21.56934,
        "direction_boundary": 21.975672,
        "core_momentum": -0.01849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359524
      },
      {
        "date": "2024-01-26",
        "close": 21.648859,
        "direction_boundary": 21.846693,
        "core_momentum": -0.009056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358299
      },
      {
        "date": "2024-02-02",
        "close": 22.006691,
        "direction_boundary": 22.947958,
        "core_momentum": -0.041017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358546
      },
      {
        "date": "2024-02-09",
        "close": 20.13801,
        "direction_boundary": 22.243546,
        "core_momentum": -0.094658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376902
      },
      {
        "date": "2024-02-16",
        "close": 19.621143,
        "direction_boundary": 22.005436,
        "core_momentum": -0.10835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366389
      },
      {
        "date": "2024-02-23",
        "close": 19.531683,
        "direction_boundary": 21.519293,
        "core_momentum": -0.092364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366245
      },
      {
        "date": "2024-03-01",
        "close": 19.223549,
        "direction_boundary": 21.658188,
        "core_momentum": -0.112412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362976
      },
      {
        "date": "2024-03-08",
        "close": 18.825958,
        "direction_boundary": 20.477554,
        "core_momentum": -0.080654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363774
      },
      {
        "date": "2024-03-15",
        "close": 17.861797,
        "direction_boundary": 18.776051,
        "core_momentum": -0.048693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364737
      },
      {
        "date": "2024-03-22",
        "close": 18.010899,
        "direction_boundary": 17.4466,
        "core_momentum": 0.032344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342217
      },
      {
        "date": "2024-03-29",
        "close": 18.885597,
        "direction_boundary": 17.947626,
        "core_momentum": 0.052262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329295
      },
      {
        "date": "2024-04-05",
        "close": 17.653065,
        "direction_boundary": 18.493296,
        "core_momentum": -0.045434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339107
      },
      {
        "date": "2024-04-12",
        "close": 17.633184,
        "direction_boundary": 20.517241,
        "core_momentum": -0.140567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339128
      },
      {
        "date": "2024-04-19",
        "close": 16.89764,
        "direction_boundary": 20.298971,
        "core_momentum": -0.167562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334161
      },
      {
        "date": "2024-04-26",
        "close": 16.89764,
        "direction_boundary": 20.338657,
        "core_momentum": -0.169186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334222
      },
      {
        "date": "2024-05-03",
        "close": 17.891619,
        "direction_boundary": 19.51519,
        "core_momentum": -0.083195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285082
      },
      {
        "date": "2024-05-10",
        "close": 17.891619,
        "direction_boundary": 18.979441,
        "core_momentum": -0.057316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277527
      },
      {
        "date": "2024-05-17",
        "close": 18.409639,
        "direction_boundary": 19.981489,
        "core_momentum": -0.078665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277402
      },
      {
        "date": "2024-05-24",
        "close": 17.732229,
        "direction_boundary": 19.068729,
        "core_momentum": -0.070089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280809
      },
      {
        "date": "2024-05-31",
        "close": 17.831846,
        "direction_boundary": 19.574717,
        "core_momentum": -0.089037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270059
      },
      {
        "date": "2024-06-07",
        "close": 17.612684,
        "direction_boundary": 21.152203,
        "core_momentum": -0.167336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267279
      },
      {
        "date": "2024-06-14",
        "close": 17.672457,
        "direction_boundary": 21.370546,
        "core_momentum": -0.173046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246591
      },
      {
        "date": "2024-06-21",
        "close": 17.473219,
        "direction_boundary": 20.754276,
        "core_momentum": -0.158091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245579
      },
      {
        "date": "2024-06-28",
        "close": 17.891619,
        "direction_boundary": 20.992834,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245577
      },
      {
        "date": "2024-07-05",
        "close": 18.190477,
        "direction_boundary": 20.873556,
        "core_momentum": -0.12854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240261
      },
      {
        "date": "2024-07-12",
        "close": 18.828039,
        "direction_boundary": 21.151873,
        "core_momentum": -0.109864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24634
      },
      {
        "date": "2024-07-19",
        "close": 18.329943,
        "direction_boundary": 22.404284,
        "core_momentum": -0.181855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238871
      },
      {
        "date": "2024-07-26",
        "close": 18.051012,
        "direction_boundary": 21.907295,
        "core_momentum": -0.176027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238744
      },
      {
        "date": "2024-08-02",
        "close": 19.206594,
        "direction_boundary": 22.205486,
        "core_momentum": -0.135052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255497
      },
      {
        "date": "2024-08-09",
        "close": 20.123091,
        "direction_boundary": 21.529581,
        "core_momentum": -0.065328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23516
      },
      {
        "date": "2024-08-16",
        "close": 20.471758,
        "direction_boundary": 20.098251,
        "core_momentum": 0.018584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233238
      },
      {
        "date": "2024-08-23",
        "close": 20.920046,
        "direction_boundary": 20.23741,
        "core_momentum": 0.033731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234675
      },
      {
        "date": "2024-08-30",
        "close": 21.467951,
        "direction_boundary": 20.953074,
        "core_momentum": 0.024573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235219
      },
      {
        "date": "2024-09-06",
        "close": 23.161478,
        "direction_boundary": 20.813917,
        "core_momentum": 0.112788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252228
      },
      {
        "date": "2024-09-13",
        "close": 22.96224,
        "direction_boundary": 21.6091,
        "core_momentum": 0.062619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238099
      },
      {
        "date": "2024-09-20",
        "close": 25.801388,
        "direction_boundary": 23.457901,
        "core_momentum": 0.099902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280443
      },
      {
        "date": "2024-09-27",
        "close": 25.452719,
        "direction_boundary": 21.370546,
        "core_momentum": 0.191019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278584
      },
      {
        "date": "2024-10-04",
        "close": 25.054243,
        "direction_boundary": 20.754276,
        "core_momentum": 0.207185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257715
      },
      {
        "date": "2024-10-11",
        "close": 24.506338,
        "direction_boundary": 20.714518,
        "core_momentum": 0.183051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261704
      },
      {
        "date": "2024-10-18",
        "close": 24.506338,
        "direction_boundary": 19.491924,
        "core_momentum": 0.257256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250121
      },
      {
        "date": "2024-10-25",
        "close": 24.008242,
        "direction_boundary": 19.33289,
        "core_momentum": 0.241834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254059
      },
      {
        "date": "2024-11-01",
        "close": 23.460335,
        "direction_boundary": 22.066332,
        "core_momentum": 0.063173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250836
      },
      {
        "date": "2024-11-08",
        "close": 23.858814,
        "direction_boundary": 20.913317,
        "core_momentum": 0.140843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250523
      },
      {
        "date": "2024-11-15",
        "close": 23.360718,
        "direction_boundary": 21.529581,
        "core_momentum": 0.085052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253044
      },
      {
        "date": "2024-11-22",
        "close": 23.809002,
        "direction_boundary": 21.410305,
        "core_momentum": 0.112035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244186
      },
      {
        "date": "2024-11-29",
        "close": 24.655767,
        "direction_boundary": 22.463923,
        "core_momentum": 0.097572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246191
      },
      {
        "date": "2024-12-06",
        "close": 25.153864,
        "direction_boundary": 21.668737,
        "core_momentum": 0.160837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243742
      },
      {
        "date": "2024-12-13",
        "close": 24.307098,
        "direction_boundary": 23.119947,
        "core_momentum": 0.051347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252363
      },
      {
        "date": "2024-12-20",
        "close": 23.11167,
        "direction_boundary": 23.239225,
        "core_momentum": -0.005489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265171
      },
      {
        "date": "2024-12-27",
        "close": 23.211288,
        "direction_boundary": 23.795855,
        "core_momentum": -0.024566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264645
      },
      {
        "date": "2025-01-03",
        "close": 22.763,
        "direction_boundary": 22.54344,
        "core_momentum": 0.009739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267569
      },
      {
        "date": "2025-01-10",
        "close": 21.966047,
        "direction_boundary": 22.762115,
        "core_momentum": -0.034973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271662
      },
      {
        "date": "2025-01-17",
        "close": 22.96224,
        "direction_boundary": 21.56934,
        "core_momentum": 0.064578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272433
      },
      {
        "date": "2025-01-24",
        "close": 22.464144,
        "direction_boundary": 21.648859,
        "core_momentum": 0.037659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273745
      },
      {
        "date": "2025-01-31",
        "close": 24.05805,
        "direction_boundary": 22.006691,
        "core_momentum": 0.093215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276427
      },
      {
        "date": "2025-02-07",
        "close": 24.307098,
        "direction_boundary": 20.13801,
        "core_momentum": 0.207026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270989
      },
      {
        "date": "2025-02-14",
        "close": 23.609766,
        "direction_boundary": 19.621143,
        "core_momentum": 0.203282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275172
      },
      {
        "date": "2025-02-21",
        "close": 22.96224,
        "direction_boundary": 19.531683,
        "core_momentum": 0.175641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277894
      },
      {
        "date": "2025-02-28",
        "close": 24.307098,
        "direction_boundary": 19.223549,
        "core_momentum": 0.264444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286091
      },
      {
        "date": "2025-03-07",
        "close": 20.920046,
        "direction_boundary": 18.825958,
        "core_momentum": 0.111234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340211
      },
      {
        "date": "2025-03-14",
        "close": 21.169094,
        "direction_boundary": 17.861797,
        "core_momentum": 0.18516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340827
      },
      {
        "date": "2025-03-21",
        "close": 20.571377,
        "direction_boundary": 18.010899,
        "core_momentum": 0.142163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29527
      },
      {
        "date": "2025-03-28",
        "close": 20.123091,
        "direction_boundary": 18.885597,
        "core_momentum": 0.065526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29578
      },
      {
        "date": "2025-04-04",
        "close": 20.372139,
        "direction_boundary": 17.653065,
        "core_momentum": 0.154028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29706
      },
      {
        "date": "2025-04-11",
        "close": 20.670998,
        "direction_boundary": 17.633184,
        "core_momentum": 0.172278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297918
      },
      {
        "date": "2025-04-18",
        "close": 22.264904,
        "direction_boundary": 16.89764,
        "core_momentum": 0.317634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318293
      },
      {
        "date": "2025-04-25",
        "close": 22.414333,
        "direction_boundary": 16.89764,
        "core_momentum": 0.326477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31765
      },
      {
        "date": "2025-05-02",
        "close": 22.165287,
        "direction_boundary": 17.891619,
        "core_momentum": 0.238864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316544
      },
      {
        "date": "2025-05-09",
        "close": 23.061859,
        "direction_boundary": 17.891619,
        "core_momentum": 0.288976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320838
      },
      {
        "date": "2025-05-16",
        "close": 22.314714,
        "direction_boundary": 18.409639,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322712
      },
      {
        "date": "2025-05-23",
        "close": 22.314714,
        "direction_boundary": 17.732229,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321339
      },
      {
        "date": "2025-05-30",
        "close": 22.85317,
        "direction_boundary": 17.831846,
        "core_momentum": 0.281593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319113
      },
      {
        "date": "2025-06-06",
        "close": 23.152557,
        "direction_boundary": 17.612684,
        "core_momentum": 0.314539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318255
      },
      {
        "date": "2025-06-13",
        "close": 22.453987,
        "direction_boundary": 17.672457,
        "core_momentum": 0.270564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31759
      },
      {
        "date": "2025-06-20",
        "close": 23.901024,
        "direction_boundary": 17.473219,
        "core_momentum": 0.367866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322451
      },
      {
        "date": "2025-06-27",
        "close": 24.050716,
        "direction_boundary": 17.891619,
        "core_momentum": 0.344245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322499
      },
      {
        "date": "2025-07-04",
        "close": 23.651535,
        "direction_boundary": 18.190477,
        "core_momentum": 0.300215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322163
      },
      {
        "date": "2025-07-11",
        "close": 23.402046,
        "direction_boundary": 18.828039,
        "core_momentum": 0.242936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318243
      },
      {
        "date": "2025-07-18",
        "close": 22.603682,
        "direction_boundary": 18.329943,
        "core_momentum": 0.233156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316296
      },
      {
        "date": "2025-07-25",
        "close": 22.404091,
        "direction_boundary": 18.051012,
        "core_momentum": 0.241154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315051
      },
      {
        "date": "2025-08-01",
        "close": 22.154602,
        "direction_boundary": 19.206594,
        "core_momentum": 0.153489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299312
      },
      {
        "date": "2025-08-08",
        "close": 22.952965,
        "direction_boundary": 20.123091,
        "core_momentum": 0.140628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303565
      },
      {
        "date": "2025-08-15",
        "close": 23.102659,
        "direction_boundary": 20.471758,
        "core_momentum": 0.128514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301261
      },
      {
        "date": "2025-08-22",
        "close": 23.002863,
        "direction_boundary": 20.920046,
        "core_momentum": 0.099561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298806
      },
      {
        "date": "2025-08-29",
        "close": 22.304295,
        "direction_boundary": 21.467951,
        "core_momentum": 0.038958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290068
      },
      {
        "date": "2025-09-05",
        "close": 21.605726,
        "direction_boundary": 23.161478,
        "core_momentum": -0.06717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204003
      },
      {
        "date": "2025-09-12",
        "close": 21.306339,
        "direction_boundary": 22.96224,
        "core_momentum": -0.072114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204459
      },
      {
        "date": "2025-09-19",
        "close": 21.056852,
        "direction_boundary": 25.801388,
        "core_momentum": -0.183887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201001
      },
      {
        "date": "2025-09-26",
        "close": 21.106749,
        "direction_boundary": 25.452719,
        "core_momentum": -0.170747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198264
      },
      {
        "date": "2025-10-03",
        "close": 21.655624,
        "direction_boundary": 25.054243,
        "core_momentum": -0.13565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200529
      },
      {
        "date": "2025-10-10",
        "close": 22.154602,
        "direction_boundary": 24.506338,
        "core_momentum": -0.095964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20185
      },
      {
        "date": "2025-10-17",
        "close": 22.703476,
        "direction_boundary": 24.506338,
        "core_momentum": -0.073567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176767
      },
      {
        "date": "2025-10-24",
        "close": 22.65358,
        "direction_boundary": 24.008242,
        "core_momentum": -0.056425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176599
      },
      {
        "date": "2025-10-31",
        "close": 21.555828,
        "direction_boundary": 23.460335,
        "core_momentum": -0.08118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189264
      },
      {
        "date": "2025-11-07",
        "close": 20.85726,
        "direction_boundary": 23.858814,
        "core_momentum": -0.125805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184743
      },
      {
        "date": "2025-11-14",
        "close": 21.306339,
        "direction_boundary": 23.360718,
        "core_momentum": -0.087942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182977
      },
      {
        "date": "2025-11-21",
        "close": 21.755419,
        "direction_boundary": 23.809002,
        "core_momentum": -0.086252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185649
      },
      {
        "date": "2025-11-28",
        "close": 21.755419,
        "direction_boundary": 24.655767,
        "core_momentum": -0.117634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182186
      },
      {
        "date": "2025-12-05",
        "close": 20.957056,
        "direction_boundary": 25.153864,
        "core_momentum": -0.166845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187274
      },
      {
        "date": "2025-12-12",
        "close": 20.308386,
        "direction_boundary": 24.307098,
        "core_momentum": -0.164508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187507
      },
      {
        "date": "2025-12-19",
        "close": 20.458078,
        "direction_boundary": 23.11167,
        "core_momentum": -0.114816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162422
      },
      {
        "date": "2025-12-26",
        "close": 20.258486,
        "direction_boundary": 23.211288,
        "core_momentum": -0.127214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161528
      },
      {
        "date": "2026-01-02",
        "close": 20.40818,
        "direction_boundary": 22.763,
        "core_momentum": -0.103449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16196
      },
      {
        "date": "2026-01-09",
        "close": 21.406136,
        "direction_boundary": 21.966047,
        "core_momentum": -0.02549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177839
      },
      {
        "date": "2026-01-16",
        "close": 21.50593,
        "direction_boundary": 22.96224,
        "core_momentum": -0.063422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172282
      },
      {
        "date": "2026-01-23",
        "close": 20.657669,
        "direction_boundary": 22.464144,
        "core_momentum": -0.080416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180129
      },
      {
        "date": "2026-01-30",
        "close": 20.907158,
        "direction_boundary": 24.05805,
        "core_momentum": -0.13097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18092
      },
      {
        "date": "2026-02-06",
        "close": 21.406136,
        "direction_boundary": 24.307098,
        "core_momentum": -0.119346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176698
      },
      {
        "date": "2026-02-13",
        "close": 21.855215,
        "direction_boundary": 23.609766,
        "core_momentum": -0.074315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179268
      },
      {
        "date": "2026-02-20",
        "close": 23.102659,
        "direction_boundary": 22.96224,
        "core_momentum": 0.006115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196208
      },
      {
        "date": "2026-02-27",
        "close": 23.701431,
        "direction_boundary": 24.307098,
        "core_momentum": -0.024917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193965
      },
      {
        "date": "2026-03-06",
        "close": 21.156647,
        "direction_boundary": 20.920046,
        "core_momentum": 0.01131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248292
      },
      {
        "date": "2026-03-13",
        "close": 20.308386,
        "direction_boundary": 21.169094,
        "core_momentum": -0.040659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2539
      },
      {
        "date": "2026-03-20",
        "close": 19.140778,
        "direction_boundary": 20.571377,
        "core_momentum": -0.069543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265851
      },
      {
        "date": "2026-03-27",
        "close": 18.701677,
        "direction_boundary": 20.123091,
        "core_momentum": -0.070636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267053
      },
      {
        "date": "2026-04-03",
        "close": 19.500042,
        "direction_boundary": 20.372139,
        "core_momentum": -0.042808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271614
      },
      {
        "date": "2026-04-10",
        "close": 20.358282,
        "direction_boundary": 20.670998,
        "core_momentum": -0.015128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277024
      },
      {
        "date": "2026-04-17",
        "close": 20.85726,
        "direction_boundary": 22.264904,
        "core_momentum": -0.063223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276973
      },
      {
        "date": "2026-04-24",
        "close": 19.93914,
        "direction_boundary": 22.414333,
        "core_momentum": -0.110429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282944
      },
      {
        "date": "2026-05-01",
        "close": 19.739552,
        "direction_boundary": 22.165287,
        "core_momentum": -0.109438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275649
      },
      {
        "date": "2026-05-08",
        "close": 19.919182,
        "direction_boundary": 23.061859,
        "core_momentum": -0.136272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27278
      },
      {
        "date": "2026-05-15",
        "close": 19.420204,
        "direction_boundary": 22.314714,
        "core_momentum": -0.129713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272563
      },
      {
        "date": "2026-05-22",
        "close": 18.84,
        "direction_boundary": 22.314714,
        "core_momentum": -0.155714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272633
      },
      {
        "date": "2026-05-29",
        "close": 19.32,
        "direction_boundary": 22.85317,
        "core_momentum": -0.154603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275868
      },
      {
        "date": "2026-06-05",
        "close": 18.5,
        "direction_boundary": 23.152557,
        "core_momentum": -0.200952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277412
      },
      {
        "date": "2026-06-12",
        "close": 18.08,
        "direction_boundary": 22.453987,
        "core_momentum": -0.194798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276029
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "direction_boundary": 23.901024,
        "core_momentum": -0.246894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275504
      },
      {
        "date": "2026-06-26",
        "close": 18.780001,
        "direction_boundary": 24.050716,
        "core_momentum": -0.21915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283068
      },
      {
        "date": "2026-07-03",
        "close": 19.440001,
        "direction_boundary": 23.651535,
        "core_momentum": -0.178066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287516
      },
      {
        "date": "2026-07-10",
        "close": 18.620001,
        "direction_boundary": 23.402046,
        "core_momentum": -0.204343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283739
      },
      {
        "date": "2026-07-17",
        "close": 18.440001,
        "direction_boundary": 22.603682,
        "core_momentum": -0.184204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283424
      },
      {
        "date": "2026-07-24",
        "close": 18.16,
        "direction_boundary": 22.404091,
        "core_momentum": -0.189434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279465
      },
      {
        "date": "2026-07-31",
        "close": 18.48,
        "direction_boundary": 22.154602,
        "core_momentum": -0.165862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28023
      },
      {
        "date": "2026-08-07",
        "close": 18.42,
        "direction_boundary": 22.952965,
        "core_momentum": -0.197489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.098251,
        "volume": 240048
      },
      {
        "date": "2023-08-25",
        "close": 20.23741,
        "volume": 195405
      },
      {
        "date": "2023-09-01",
        "close": 20.953074,
        "volume": 166985
      },
      {
        "date": "2023-09-08",
        "close": 20.813917,
        "volume": 136960
      },
      {
        "date": "2023-09-15",
        "close": 21.6091,
        "volume": 1068733
      },
      {
        "date": "2023-09-22",
        "close": 23.457901,
        "volume": 433004
      },
      {
        "date": "2023-09-29",
        "close": 21.370546,
        "volume": 368822
      },
      {
        "date": "2023-10-06",
        "close": 20.754276,
        "volume": 254639
      },
      {
        "date": "2023-10-13",
        "close": 20.714518,
        "volume": 172556
      },
      {
        "date": "2023-10-20",
        "close": 19.491924,
        "volume": 216627
      },
      {
        "date": "2023-10-27",
        "close": 19.33289,
        "volume": 273850
      },
      {
        "date": "2023-11-03",
        "close": 22.066332,
        "volume": 403205
      },
      {
        "date": "2023-11-10",
        "close": 20.913317,
        "volume": 160720
      },
      {
        "date": "2023-11-17",
        "close": 21.529581,
        "volume": 420195
      },
      {
        "date": "2023-11-24",
        "close": 21.410305,
        "volume": 150139
      },
      {
        "date": "2023-12-01",
        "close": 22.463923,
        "volume": 397435
      },
      {
        "date": "2023-12-08",
        "close": 21.668737,
        "volume": 321756
      },
      {
        "date": "2023-12-15",
        "close": 23.119947,
        "volume": 478341
      },
      {
        "date": "2023-12-22",
        "close": 23.239225,
        "volume": 240962
      },
      {
        "date": "2023-12-29",
        "close": 23.795855,
        "volume": 124491
      },
      {
        "date": "2024-01-05",
        "close": 22.54344,
        "volume": 135059
      },
      {
        "date": "2024-01-12",
        "close": 22.762115,
        "volume": 226319
      },
      {
        "date": "2024-01-19",
        "close": 21.56934,
        "volume": 240972
      },
      {
        "date": "2024-01-26",
        "close": 21.648859,
        "volume": 199829
      },
      {
        "date": "2024-02-02",
        "close": 22.006691,
        "volume": 171051
      },
      {
        "date": "2024-02-09",
        "close": 20.13801,
        "volume": 230228
      },
      {
        "date": "2024-02-16",
        "close": 19.621143,
        "volume": 236575
      },
      {
        "date": "2024-02-23",
        "close": 19.531683,
        "volume": 134397
      },
      {
        "date": "2024-03-01",
        "close": 19.223549,
        "volume": 341368
      },
      {
        "date": "2024-03-08",
        "close": 18.825958,
        "volume": 380984
      },
      {
        "date": "2024-03-15",
        "close": 17.861797,
        "volume": 633173
      },
      {
        "date": "2024-03-22",
        "close": 18.010899,
        "volume": 463794
      },
      {
        "date": "2024-03-29",
        "close": 18.885597,
        "volume": 363396
      },
      {
        "date": "2024-04-05",
        "close": 17.653065,
        "volume": 649049
      },
      {
        "date": "2024-04-12",
        "close": 17.633184,
        "volume": 547725
      },
      {
        "date": "2024-04-19",
        "close": 16.89764,
        "volume": 805796
      },
      {
        "date": "2024-04-26",
        "close": 16.89764,
        "volume": 459695
      },
      {
        "date": "2024-05-03",
        "close": 17.891619,
        "volume": 575021
      },
      {
        "date": "2024-05-10",
        "close": 17.891619,
        "volume": 715471
      },
      {
        "date": "2024-05-17",
        "close": 18.409639,
        "volume": 986406
      },
      {
        "date": "2024-05-24",
        "close": 17.732229,
        "volume": 504031
      },
      {
        "date": "2024-05-31",
        "close": 17.831846,
        "volume": 369259
      },
      {
        "date": "2024-06-07",
        "close": 17.612684,
        "volume": 863810
      },
      {
        "date": "2024-06-14",
        "close": 17.672457,
        "volume": 597721
      },
      {
        "date": "2024-06-21",
        "close": 17.473219,
        "volume": 430337
      },
      {
        "date": "2024-06-28",
        "close": 17.891619,
        "volume": 290975
      },
      {
        "date": "2024-07-05",
        "close": 18.190477,
        "volume": 368520
      },
      {
        "date": "2024-07-12",
        "close": 18.828039,
        "volume": 460031
      },
      {
        "date": "2024-07-19",
        "close": 18.329943,
        "volume": 230103
      },
      {
        "date": "2024-07-26",
        "close": 18.051012,
        "volume": 137267
      },
      {
        "date": "2024-08-02",
        "close": 19.206594,
        "volume": 547028
      },
      {
        "date": "2024-08-09",
        "close": 20.123091,
        "volume": 634749
      },
      {
        "date": "2024-08-16",
        "close": 20.471758,
        "volume": 292426
      },
      {
        "date": "2024-08-23",
        "close": 20.920046,
        "volume": 312150
      },
      {
        "date": "2024-08-30",
        "close": 21.467951,
        "volume": 310980
      },
      {
        "date": "2024-09-06",
        "close": 23.161478,
        "volume": 448849
      },
      {
        "date": "2024-09-13",
        "close": 22.96224,
        "volume": 459390
      },
      {
        "date": "2024-09-20",
        "close": 25.801388,
        "volume": 1899311
      },
      {
        "date": "2024-09-27",
        "close": 25.452719,
        "volume": 1411765
      },
      {
        "date": "2024-10-04",
        "close": 25.054243,
        "volume": 1026154
      },
      {
        "date": "2024-10-11",
        "close": 24.506338,
        "volume": 947961
      },
      {
        "date": "2024-10-18",
        "close": 24.506338,
        "volume": 641637
      },
      {
        "date": "2024-10-25",
        "close": 24.008242,
        "volume": 768581
      },
      {
        "date": "2024-11-01",
        "close": 23.460335,
        "volume": 561339
      },
      {
        "date": "2024-11-08",
        "close": 23.858814,
        "volume": 958866
      },
      {
        "date": "2024-11-15",
        "close": 23.360718,
        "volume": 671699
      },
      {
        "date": "2024-11-22",
        "close": 23.809002,
        "volume": 863514
      },
      {
        "date": "2024-11-29",
        "close": 24.655767,
        "volume": 727264
      },
      {
        "date": "2024-12-06",
        "close": 25.153864,
        "volume": 737205
      },
      {
        "date": "2024-12-13",
        "close": 24.307098,
        "volume": 910357
      },
      {
        "date": "2024-12-20",
        "close": 23.11167,
        "volume": 2397721
      },
      {
        "date": "2024-12-27",
        "close": 23.211288,
        "volume": 910007
      },
      {
        "date": "2025-01-03",
        "close": 22.763,
        "volume": 396192
      },
      {
        "date": "2025-01-10",
        "close": 21.966047,
        "volume": 1042976
      },
      {
        "date": "2025-01-17",
        "close": 22.96224,
        "volume": 873314
      },
      {
        "date": "2025-01-24",
        "close": 22.464144,
        "volume": 412475
      },
      {
        "date": "2025-01-31",
        "close": 24.05805,
        "volume": 822253
      },
      {
        "date": "2025-02-07",
        "close": 24.307098,
        "volume": 719643
      },
      {
        "date": "2025-02-14",
        "close": 23.609766,
        "volume": 643011
      },
      {
        "date": "2025-02-21",
        "close": 22.96224,
        "volume": 661566
      },
      {
        "date": "2025-02-28",
        "close": 24.307098,
        "volume": 824625
      },
      {
        "date": "2025-03-07",
        "close": 20.920046,
        "volume": 2799747
      },
      {
        "date": "2025-03-14",
        "close": 21.169094,
        "volume": 1497779
      },
      {
        "date": "2025-03-21",
        "close": 20.571377,
        "volume": 1464869
      },
      {
        "date": "2025-03-28",
        "close": 20.123091,
        "volume": 1651742
      },
      {
        "date": "2025-04-04",
        "close": 20.372139,
        "volume": 1674406
      },
      {
        "date": "2025-04-11",
        "close": 20.670998,
        "volume": 2203806
      },
      {
        "date": "2025-04-18",
        "close": 22.264904,
        "volume": 1497669
      },
      {
        "date": "2025-04-25",
        "close": 22.414333,
        "volume": 1018779
      },
      {
        "date": "2025-05-02",
        "close": 22.165287,
        "volume": 469258
      },
      {
        "date": "2025-05-09",
        "close": 23.061859,
        "volume": 854270
      },
      {
        "date": "2025-05-16",
        "close": 22.314714,
        "volume": 1354211
      },
      {
        "date": "2025-05-23",
        "close": 22.314714,
        "volume": 573539
      },
      {
        "date": "2025-05-30",
        "close": 22.85317,
        "volume": 833040
      },
      {
        "date": "2025-06-06",
        "close": 23.152557,
        "volume": 524580
      },
      {
        "date": "2025-06-13",
        "close": 22.453987,
        "volume": 410772
      },
      {
        "date": "2025-06-20",
        "close": 23.901024,
        "volume": 672910
      },
      {
        "date": "2025-06-27",
        "close": 24.050716,
        "volume": 501294
      },
      {
        "date": "2025-07-04",
        "close": 23.651535,
        "volume": 877574
      },
      {
        "date": "2025-07-11",
        "close": 23.402046,
        "volume": 737207
      },
      {
        "date": "2025-07-18",
        "close": 22.603682,
        "volume": 550054
      },
      {
        "date": "2025-07-25",
        "close": 22.404091,
        "volume": 423570
      },
      {
        "date": "2025-08-01",
        "close": 22.154602,
        "volume": 652014
      },
      {
        "date": "2025-08-08",
        "close": 22.952965,
        "volume": 1145502
      },
      {
        "date": "2025-08-15",
        "close": 23.102659,
        "volume": 878047
      },
      {
        "date": "2025-08-22",
        "close": 23.002863,
        "volume": 480660
      },
      {
        "date": "2025-08-29",
        "close": 22.304295,
        "volume": 683002
      },
      {
        "date": "2025-09-05",
        "close": 21.605726,
        "volume": 1171042
      },
      {
        "date": "2025-09-12",
        "close": 21.306339,
        "volume": 921100
      },
      {
        "date": "2025-09-19",
        "close": 21.056852,
        "volume": 1625598
      },
      {
        "date": "2025-09-26",
        "close": 21.106749,
        "volume": 699151
      },
      {
        "date": "2025-10-03",
        "close": 21.655624,
        "volume": 695924
      },
      {
        "date": "2025-10-10",
        "close": 22.154602,
        "volume": 478699
      },
      {
        "date": "2025-10-17",
        "close": 22.703476,
        "volume": 415699
      },
      {
        "date": "2025-10-24",
        "close": 22.65358,
        "volume": 481093
      },
      {
        "date": "2025-10-31",
        "close": 21.555828,
        "volume": 759197
      },
      {
        "date": "2025-11-07",
        "close": 20.85726,
        "volume": 840574
      },
      {
        "date": "2025-11-14",
        "close": 21.306339,
        "volume": 563614
      },
      {
        "date": "2025-11-21",
        "close": 21.755419,
        "volume": 348043
      },
      {
        "date": "2025-11-28",
        "close": 21.755419,
        "volume": 612702
      },
      {
        "date": "2025-12-05",
        "close": 20.957056,
        "volume": 388014
      },
      {
        "date": "2025-12-12",
        "close": 20.308386,
        "volume": 708578
      },
      {
        "date": "2025-12-19",
        "close": 20.458078,
        "volume": 1126281
      },
      {
        "date": "2025-12-26",
        "close": 20.258486,
        "volume": 225562
      },
      {
        "date": "2026-01-02",
        "close": 20.40818,
        "volume": 289075
      },
      {
        "date": "2026-01-09",
        "close": 21.406136,
        "volume": 562324
      },
      {
        "date": "2026-01-16",
        "close": 21.50593,
        "volume": 424967
      },
      {
        "date": "2026-01-23",
        "close": 20.657669,
        "volume": 638671
      },
      {
        "date": "2026-01-30",
        "close": 20.907158,
        "volume": 351511
      },
      {
        "date": "2026-02-06",
        "close": 21.406136,
        "volume": 527387
      },
      {
        "date": "2026-02-13",
        "close": 21.855215,
        "volume": 568138
      },
      {
        "date": "2026-02-20",
        "close": 23.102659,
        "volume": 465438
      },
      {
        "date": "2026-02-27",
        "close": 23.701431,
        "volume": 434589
      },
      {
        "date": "2026-03-06",
        "close": 21.156647,
        "volume": 2912117
      },
      {
        "date": "2026-03-13",
        "close": 20.308386,
        "volume": 772820
      },
      {
        "date": "2026-03-20",
        "close": 19.140778,
        "volume": 1391576
      },
      {
        "date": "2026-03-27",
        "close": 18.701677,
        "volume": 1432772
      },
      {
        "date": "2026-04-03",
        "close": 19.500042,
        "volume": 497960
      },
      {
        "date": "2026-04-10",
        "close": 20.358282,
        "volume": 419582
      },
      {
        "date": "2026-04-17",
        "close": 20.85726,
        "volume": 499963
      },
      {
        "date": "2026-04-24",
        "close": 19.93914,
        "volume": 308608
      },
      {
        "date": "2026-05-01",
        "close": 19.739552,
        "volume": 311438
      },
      {
        "date": "2026-05-08",
        "close": 19.919182,
        "volume": 424721
      },
      {
        "date": "2026-05-15",
        "close": 19.420204,
        "volume": 363374
      },
      {
        "date": "2026-05-22",
        "close": 18.84,
        "volume": 647480
      },
      {
        "date": "2026-05-29",
        "close": 19.32,
        "volume": 397456
      },
      {
        "date": "2026-06-05",
        "close": 18.5,
        "volume": 172328
      },
      {
        "date": "2026-06-12",
        "close": 18.08,
        "volume": 110009
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "volume": 209473
      },
      {
        "date": "2026-06-26",
        "close": 18.780001,
        "volume": 44304
      },
      {
        "date": "2026-07-03",
        "close": 19.440001,
        "volume": 28916
      },
      {
        "date": "2026-07-10",
        "close": 18.620001,
        "volume": 377459
      },
      {
        "date": "2026-07-17",
        "close": 18.440001,
        "volume": 253204
      },
      {
        "date": "2026-07-24",
        "close": 18.16,
        "volume": 249913
      },
      {
        "date": "2026-07-31",
        "close": 18.48,
        "volume": 220508
      },
      {
        "date": "2026-08-07",
        "close": 18.42,
        "volume": 258113
      }
    ],
    "sharemaestro_context": {
      "trend": 19.841912,
      "fair_value": 21.137233,
      "market_activity": -28.51996,
      "market_dynamics": -0.625465,
      "relative_strength": -17.238775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.01626,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": -0.007962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.054088,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.01844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.095373,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028983,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.166918,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.255955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.048565
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.139921
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.187348
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.00431
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.028653
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.011547
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.092986
      }
    ]
  }
}