{
  "ticker": {
    "uuid": "bd2e7825-30b2-4d27-8bdb-9a217a4b9540",
    "symbol": "UPAD",
    "name": "iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.273,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.834771,
    "boundary_margin": 0.18357,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142816,
    "volatility_stability": 0.9683,
    "risk_context": 0.7002,
    "current_regime": {
      "move": 0.895158,
      "interruption": -0.147108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.20264,
        "direction_boundary": 4.946755,
        "core_momentum": 0.051728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11606
      },
      {
        "date": "2023-08-25",
        "close": 5.240411,
        "direction_boundary": 4.78988,
        "core_momentum": 0.094059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110122
      },
      {
        "date": "2023-09-01",
        "close": 5.40376,
        "direction_boundary": 4.669134,
        "core_momentum": 0.157337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11533
      },
      {
        "date": "2023-09-08",
        "close": 5.338028,
        "direction_boundary": 4.729992,
        "core_momentum": 0.128549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110755
      },
      {
        "date": "2023-09-15",
        "close": 5.330669,
        "direction_boundary": 4.468616,
        "core_momentum": 0.192913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111168
      },
      {
        "date": "2023-09-22",
        "close": 5.196753,
        "direction_boundary": 4.294283,
        "core_momentum": 0.210156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119142
      },
      {
        "date": "2023-09-29",
        "close": 5.152115,
        "direction_boundary": 4.273432,
        "core_momentum": 0.205615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11198
      },
      {
        "date": "2023-10-06",
        "close": 5.129059,
        "direction_boundary": 4.250882,
        "core_momentum": 0.206587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112067
      },
      {
        "date": "2023-10-13",
        "close": 5.191357,
        "direction_boundary": 4.187114,
        "core_momentum": 0.239841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111987
      },
      {
        "date": "2023-10-20",
        "close": 5.070195,
        "direction_boundary": 4.27319,
        "core_momentum": 0.186513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117721
      },
      {
        "date": "2023-10-27",
        "close": 4.971597,
        "direction_boundary": 4.456492,
        "core_momentum": 0.115585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121205
      },
      {
        "date": "2023-11-03",
        "close": 5.232563,
        "direction_boundary": 4.289919,
        "core_momentum": 0.219735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139846
      },
      {
        "date": "2023-11-10",
        "close": 5.270824,
        "direction_boundary": 4.571906,
        "core_momentum": 0.152872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139983
      },
      {
        "date": "2023-11-17",
        "close": 5.434174,
        "direction_boundary": 4.57627,
        "core_momentum": 0.187468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142904
      },
      {
        "date": "2023-11-24",
        "close": 5.498924,
        "direction_boundary": 4.654828,
        "core_momentum": 0.181338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143401
      },
      {
        "date": "2023-12-01",
        "close": 5.537187,
        "direction_boundary": 4.693623,
        "core_momentum": 0.179726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141221
      },
      {
        "date": "2023-12-08",
        "close": 5.554355,
        "direction_boundary": 4.609003,
        "core_momentum": 0.20511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141219
      },
      {
        "date": "2023-12-15",
        "close": 5.70495,
        "direction_boundary": 4.456977,
        "core_momentum": 0.280004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139624
      },
      {
        "date": "2023-12-22",
        "close": 5.744193,
        "direction_boundary": 4.434428,
        "core_momentum": 0.295363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136719
      },
      {
        "date": "2023-12-29",
        "close": 5.798643,
        "direction_boundary": 4.42376,
        "core_momentum": 0.310795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134955
      },
      {
        "date": "2024-01-05",
        "close": 5.690724,
        "direction_boundary": 4.455038,
        "core_momentum": 0.277368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137782
      },
      {
        "date": "2024-01-12",
        "close": 5.810416,
        "direction_boundary": 4.610215,
        "core_momentum": 0.260335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136461
      },
      {
        "date": "2024-01-19",
        "close": 5.856526,
        "direction_boundary": 4.576512,
        "core_momentum": 0.279692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136564
      },
      {
        "date": "2024-01-26",
        "close": 5.977689,
        "direction_boundary": 4.737993,
        "core_momentum": 0.26165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138592
      },
      {
        "date": "2024-02-02",
        "close": 6.039006,
        "direction_boundary": 4.903111,
        "core_momentum": 0.231668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136711
      },
      {
        "date": "2024-02-09",
        "close": 6.135151,
        "direction_boundary": 4.759573,
        "core_momentum": 0.289013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133672
      },
      {
        "date": "2024-02-16",
        "close": 6.141663,
        "direction_boundary": 4.73983,
        "core_momentum": 0.295756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128005
      },
      {
        "date": "2024-02-23",
        "close": 6.220572,
        "direction_boundary": 4.636907,
        "core_momentum": 0.341535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128308
      },
      {
        "date": "2024-03-01",
        "close": 6.25263,
        "direction_boundary": 4.699832,
        "core_momentum": 0.330394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123512
      },
      {
        "date": "2024-03-08",
        "close": 6.298003,
        "direction_boundary": 4.591543,
        "core_momentum": 0.371653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120806
      },
      {
        "date": "2024-03-15",
        "close": 6.231422,
        "direction_boundary": 4.625688,
        "core_momentum": 0.347134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122658
      },
      {
        "date": "2024-03-22",
        "close": 6.387269,
        "direction_boundary": 4.650565,
        "core_momentum": 0.373439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116502
      },
      {
        "date": "2024-03-29",
        "close": 6.398612,
        "direction_boundary": 4.814462,
        "core_momentum": 0.32904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114419
      },
      {
        "date": "2024-04-05",
        "close": 6.322169,
        "direction_boundary": 4.796414,
        "core_momentum": 0.318103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116564
      },
      {
        "date": "2024-04-12",
        "close": 6.273837,
        "direction_boundary": 4.856899,
        "core_momentum": 0.291737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118401
      },
      {
        "date": "2024-04-19",
        "close": 6.057327,
        "direction_boundary": 4.87007,
        "core_momentum": 0.243786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125281
      },
      {
        "date": "2024-04-26",
        "close": 6.199858,
        "direction_boundary": 4.892995,
        "core_momentum": 0.267089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121203
      },
      {
        "date": "2024-05-03",
        "close": 6.229943,
        "direction_boundary": 4.88007,
        "core_momentum": 0.276609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104454
      },
      {
        "date": "2024-05-10",
        "close": 6.349294,
        "direction_boundary": 4.888606,
        "core_momentum": 0.298794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105832
      },
      {
        "date": "2024-05-17",
        "close": 6.453357,
        "direction_boundary": 4.994943,
        "core_momentum": 0.291978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101286
      },
      {
        "date": "2024-05-24",
        "close": 6.466179,
        "direction_boundary": 5.01104,
        "core_momentum": 0.290387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10119
      },
      {
        "date": "2024-05-31",
        "close": 6.332032,
        "direction_boundary": 5.118841,
        "core_momentum": 0.237005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107971
      },
      {
        "date": "2024-06-07",
        "close": 6.546076,
        "direction_boundary": 5.132011,
        "core_momentum": 0.275538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114704
      },
      {
        "date": "2024-06-14",
        "close": 6.639288,
        "direction_boundary": 5.293957,
        "core_momentum": 0.254126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111499
      },
      {
        "date": "2024-06-21",
        "close": 6.697484,
        "direction_boundary": 5.204691,
        "core_momentum": 0.286817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111563
      },
      {
        "date": "2024-06-28",
        "close": 6.748776,
        "direction_boundary": 5.310541,
        "core_momentum": 0.270826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111477
      },
      {
        "date": "2024-07-05",
        "close": 6.827686,
        "direction_boundary": 5.275421,
        "core_momentum": 0.294245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10588
      },
      {
        "date": "2024-07-12",
        "close": 6.91646,
        "direction_boundary": 5.410538,
        "core_momentum": 0.278331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104376
      },
      {
        "date": "2024-07-19",
        "close": 6.760612,
        "direction_boundary": 5.444683,
        "core_momentum": 0.241691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112065
      },
      {
        "date": "2024-07-26",
        "close": 6.672825,
        "direction_boundary": 5.488584,
        "core_momentum": 0.215764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112765
      },
      {
        "date": "2024-08-02",
        "close": 6.515499,
        "direction_boundary": 5.41444,
        "core_momentum": 0.203356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118884
      },
      {
        "date": "2024-08-09",
        "close": 6.528321,
        "direction_boundary": 5.316883,
        "core_momentum": 0.227847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117427
      },
      {
        "date": "2024-08-16",
        "close": 6.789079,
        "direction_boundary": 5.20264,
        "core_momentum": 0.30493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12798
      },
      {
        "date": "2024-08-23",
        "close": 6.896103,
        "direction_boundary": 5.240411,
        "core_momentum": 0.315947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128441
      },
      {
        "date": "2024-08-30",
        "close": 6.857455,
        "direction_boundary": 5.40376,
        "core_momentum": 0.269015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129109
      },
      {
        "date": "2024-09-06",
        "close": 6.664217,
        "direction_boundary": 5.338028,
        "core_momentum": 0.248442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136414
      },
      {
        "date": "2024-09-13",
        "close": 6.920877,
        "direction_boundary": 5.330669,
        "core_momentum": 0.298313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143659
      },
      {
        "date": "2024-09-20",
        "close": 6.979839,
        "direction_boundary": 5.196753,
        "core_momentum": 0.343115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140723
      },
      {
        "date": "2024-09-27",
        "close": 7.071503,
        "direction_boundary": 5.152115,
        "core_momentum": 0.372544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141327
      },
      {
        "date": "2024-10-04",
        "close": 6.995695,
        "direction_boundary": 5.129059,
        "core_momentum": 0.363933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141059
      },
      {
        "date": "2024-10-11",
        "close": 7.125015,
        "direction_boundary": 5.191357,
        "core_momentum": 0.372476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141401
      },
      {
        "date": "2024-10-18",
        "close": 7.190418,
        "direction_boundary": 5.070195,
        "core_momentum": 0.418174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129141
      },
      {
        "date": "2024-10-25",
        "close": 7.1924,
        "direction_boundary": 4.971597,
        "core_momentum": 0.446698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127128
      },
      {
        "date": "2024-11-01",
        "close": 7.082899,
        "direction_boundary": 5.232563,
        "core_momentum": 0.353619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130442
      },
      {
        "date": "2024-11-08",
        "close": 7.386629,
        "direction_boundary": 5.270824,
        "core_momentum": 0.401418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139018
      },
      {
        "date": "2024-11-15",
        "close": 7.22857,
        "direction_boundary": 5.434174,
        "core_momentum": 0.330206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143195
      },
      {
        "date": "2024-11-22",
        "close": 7.297442,
        "direction_boundary": 5.498924,
        "core_momentum": 0.327067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143323
      },
      {
        "date": "2024-11-29",
        "close": 7.401493,
        "direction_boundary": 5.537187,
        "core_momentum": 0.336688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138978
      },
      {
        "date": "2024-12-06",
        "close": 7.501581,
        "direction_boundary": 5.554355,
        "core_momentum": 0.350576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133832
      },
      {
        "date": "2024-12-13",
        "close": 7.452528,
        "direction_boundary": 5.70495,
        "core_momentum": 0.306327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134157
      },
      {
        "date": "2024-12-20",
        "close": 7.349468,
        "direction_boundary": 5.744193,
        "core_momentum": 0.27946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13637
      },
      {
        "date": "2024-12-27",
        "close": 7.369287,
        "direction_boundary": 5.798643,
        "core_momentum": 0.270864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136248
      },
      {
        "date": "2025-01-03",
        "close": 7.303388,
        "direction_boundary": 5.690724,
        "core_momentum": 0.283385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136751
      },
      {
        "date": "2025-01-10",
        "close": 7.167626,
        "direction_boundary": 5.810416,
        "core_momentum": 0.233582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139005
      },
      {
        "date": "2025-01-17",
        "close": 7.375728,
        "direction_boundary": 5.856526,
        "core_momentum": 0.259403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139414
      },
      {
        "date": "2025-01-24",
        "close": 7.505544,
        "direction_boundary": 5.977689,
        "core_momentum": 0.255593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138647
      },
      {
        "date": "2025-01-31",
        "close": 7.502076,
        "direction_boundary": 6.039006,
        "core_momentum": 0.24227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132738
      },
      {
        "date": "2025-02-07",
        "close": 7.390593,
        "direction_boundary": 6.135151,
        "core_momentum": 0.204631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135666
      },
      {
        "date": "2025-02-14",
        "close": 7.511724,
        "direction_boundary": 6.141663,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127526
      },
      {
        "date": "2025-02-21",
        "close": 7.493804,
        "direction_boundary": 6.220572,
        "core_momentum": 0.204681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126652
      },
      {
        "date": "2025-02-28",
        "close": 7.236959,
        "direction_boundary": 6.25263,
        "core_momentum": 0.157426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136815
      },
      {
        "date": "2025-03-07",
        "close": 7.052787,
        "direction_boundary": 6.298003,
        "core_momentum": 0.119845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135608
      },
      {
        "date": "2025-03-14",
        "close": 6.899974,
        "direction_boundary": 6.231422,
        "core_momentum": 0.107287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12938
      },
      {
        "date": "2025-03-21",
        "close": 6.931334,
        "direction_boundary": 6.387269,
        "core_momentum": 0.08518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128971
      },
      {
        "date": "2025-03-28",
        "close": 6.882553,
        "direction_boundary": 6.398612,
        "core_momentum": 0.075632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127828
      },
      {
        "date": "2025-04-04",
        "close": 6.406693,
        "direction_boundary": 6.322169,
        "core_momentum": 0.013369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160734
      },
      {
        "date": "2025-04-11",
        "close": 6.470406,
        "direction_boundary": 6.273837,
        "core_momentum": 0.031332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158874
      },
      {
        "date": "2025-04-18",
        "close": 6.478868,
        "direction_boundary": 6.057327,
        "core_momentum": 0.069592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157976
      },
      {
        "date": "2025-04-25",
        "close": 6.730735,
        "direction_boundary": 6.199858,
        "core_momentum": 0.085627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168411
      },
      {
        "date": "2025-05-02",
        "close": 6.966674,
        "direction_boundary": 6.229943,
        "core_momentum": 0.118256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17488
      },
      {
        "date": "2025-05-09",
        "close": 6.960203,
        "direction_boundary": 6.349294,
        "core_momentum": 0.096217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163731
      },
      {
        "date": "2025-05-16",
        "close": 7.31909,
        "direction_boundary": 6.453357,
        "core_momentum": 0.134152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176601
      },
      {
        "date": "2025-05-23",
        "close": 7.158811,
        "direction_boundary": 6.466179,
        "core_momentum": 0.107116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178808
      },
      {
        "date": "2025-05-30",
        "close": 7.293206,
        "direction_boundary": 6.332032,
        "core_momentum": 0.151796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179652
      },
      {
        "date": "2025-06-06",
        "close": 7.384795,
        "direction_boundary": 6.546076,
        "core_momentum": 0.128125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179508
      },
      {
        "date": "2025-06-13",
        "close": 7.387283,
        "direction_boundary": 6.639288,
        "core_momentum": 0.112662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179305
      },
      {
        "date": "2025-06-20",
        "close": 7.322574,
        "direction_boundary": 6.697484,
        "core_momentum": 0.093332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178668
      },
      {
        "date": "2025-06-27",
        "close": 7.577926,
        "direction_boundary": 6.748776,
        "core_momentum": 0.122859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184929
      },
      {
        "date": "2025-07-04",
        "close": 7.655079,
        "direction_boundary": 6.827686,
        "core_momentum": 0.121182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184749
      },
      {
        "date": "2025-07-11",
        "close": 7.65707,
        "direction_boundary": 6.91646,
        "core_momentum": 0.107079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182381
      },
      {
        "date": "2025-07-18",
        "close": 7.704855,
        "direction_boundary": 6.760612,
        "core_momentum": 0.139668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178581
      },
      {
        "date": "2025-07-25",
        "close": 7.825314,
        "direction_boundary": 6.672825,
        "core_momentum": 0.172714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178259
      },
      {
        "date": "2025-08-01",
        "close": 7.648608,
        "direction_boundary": 6.515499,
        "core_momentum": 0.17391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18145
      },
      {
        "date": "2025-08-08",
        "close": 7.834771,
        "direction_boundary": 6.528321,
        "core_momentum": 0.20012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182755
      },
      {
        "date": "2025-08-15",
        "close": 7.887534,
        "direction_boundary": 6.789079,
        "core_momentum": 0.161797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181768
      },
      {
        "date": "2025-08-22",
        "close": 7.91939,
        "direction_boundary": 6.896103,
        "core_momentum": 0.148386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181684
      },
      {
        "date": "2025-08-29",
        "close": 7.884547,
        "direction_boundary": 6.857455,
        "core_momentum": 0.149777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174026
      },
      {
        "date": "2025-09-05",
        "close": 7.908937,
        "direction_boundary": 6.664217,
        "core_momentum": 0.186777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16891
      },
      {
        "date": "2025-09-12",
        "close": 8.035369,
        "direction_boundary": 6.920877,
        "core_momentum": 0.161033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165223
      },
      {
        "date": "2025-09-19",
        "close": 8.103562,
        "direction_boundary": 6.979839,
        "core_momentum": 0.160996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165249
      },
      {
        "date": "2025-09-26",
        "close": 8.065234,
        "direction_boundary": 7.071503,
        "core_momentum": 0.140526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164913
      },
      {
        "date": "2025-10-03",
        "close": 8.233479,
        "direction_boundary": 6.995695,
        "core_momentum": 0.176935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121966
      },
      {
        "date": "2025-10-10",
        "close": 8.112024,
        "direction_boundary": 7.125015,
        "core_momentum": 0.138527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126609
      },
      {
        "date": "2025-10-17",
        "close": 8.073199,
        "direction_boundary": 7.190418,
        "core_momentum": 0.122772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127601
      },
      {
        "date": "2025-10-24",
        "close": 8.259859,
        "direction_boundary": 7.1924,
        "core_momentum": 0.148415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122135
      },
      {
        "date": "2025-10-31",
        "close": 8.336017,
        "direction_boundary": 7.082899,
        "core_momentum": 0.176922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11601
      },
      {
        "date": "2025-11-07",
        "close": 8.083652,
        "direction_boundary": 7.386629,
        "core_momentum": 0.094363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126891
      },
      {
        "date": "2025-11-14",
        "close": 8.226011,
        "direction_boundary": 7.22857,
        "core_momentum": 0.137986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111031
      },
      {
        "date": "2025-11-21",
        "close": 8.033378,
        "direction_boundary": 7.297442,
        "core_momentum": 0.100848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111795
      },
      {
        "date": "2025-11-28",
        "close": 8.300178,
        "direction_boundary": 7.401493,
        "core_momentum": 0.121419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116946
      },
      {
        "date": "2025-12-05",
        "close": 8.354435,
        "direction_boundary": 7.501581,
        "core_momentum": 0.11369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116472
      },
      {
        "date": "2025-12-12",
        "close": 8.294206,
        "direction_boundary": 7.452528,
        "core_momentum": 0.112939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117514
      },
      {
        "date": "2025-12-19",
        "close": 8.310631,
        "direction_boundary": 7.349468,
        "core_momentum": 0.13078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116024
      },
      {
        "date": "2025-12-26",
        "close": 8.413668,
        "direction_boundary": 7.369287,
        "core_momentum": 0.141721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108655
      },
      {
        "date": "2026-01-02",
        "close": 8.315609,
        "direction_boundary": 7.303388,
        "core_momentum": 0.138596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11041
      },
      {
        "date": "2026-01-09",
        "close": 8.433081,
        "direction_boundary": 7.167626,
        "core_momentum": 0.176551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111328
      },
      {
        "date": "2026-01-16",
        "close": 8.37086,
        "direction_boundary": 7.375728,
        "core_momentum": 0.13492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112314
      },
      {
        "date": "2026-01-23",
        "close": 8.324569,
        "direction_boundary": 7.505544,
        "core_momentum": 0.109123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111486
      },
      {
        "date": "2026-01-30",
        "close": 8.312623,
        "direction_boundary": 7.502076,
        "core_momentum": 0.108043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105598
      },
      {
        "date": "2026-02-06",
        "close": 8.211576,
        "direction_boundary": 7.390593,
        "core_momentum": 0.111085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103232
      },
      {
        "date": "2026-02-13",
        "close": 8.132432,
        "direction_boundary": 7.511724,
        "core_momentum": 0.082632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104174
      },
      {
        "date": "2026-02-20",
        "close": 8.161,
        "direction_boundary": 7.493804,
        "core_momentum": 0.089033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104148
      },
      {
        "date": "2026-02-27",
        "close": 8.1675,
        "direction_boundary": 7.236959,
        "core_momentum": 0.128582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103841
      },
      {
        "date": "2026-03-06",
        "close": 8.054,
        "direction_boundary": 7.052787,
        "core_momentum": 0.14196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105952
      },
      {
        "date": "2026-03-13",
        "close": 7.9035,
        "direction_boundary": 6.899974,
        "core_momentum": 0.145439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106952
      },
      {
        "date": "2026-03-20",
        "close": 7.764,
        "direction_boundary": 6.931334,
        "core_momentum": 0.120131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108675
      },
      {
        "date": "2026-03-27",
        "close": 7.562,
        "direction_boundary": 6.882553,
        "core_momentum": 0.09872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113916
      },
      {
        "date": "2026-04-03",
        "close": 7.754,
        "direction_boundary": 6.406693,
        "core_momentum": 0.210297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115862
      },
      {
        "date": "2026-04-10",
        "close": 8.007,
        "direction_boundary": 6.470406,
        "core_momentum": 0.23748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123725
      },
      {
        "date": "2026-04-17",
        "close": 8.427,
        "direction_boundary": 6.478868,
        "core_momentum": 0.30069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142692
      },
      {
        "date": "2026-04-24",
        "close": 8.39,
        "direction_boundary": 6.730735,
        "core_momentum": 0.246521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139561
      },
      {
        "date": "2026-05-01",
        "close": 8.547,
        "direction_boundary": 6.966674,
        "core_momentum": 0.226841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141305
      },
      {
        "date": "2026-05-08",
        "close": 8.7465,
        "direction_boundary": 6.960203,
        "core_momentum": 0.256644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136792
      },
      {
        "date": "2026-05-15",
        "close": 8.807,
        "direction_boundary": 7.31909,
        "core_momentum": 0.203292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135341
      },
      {
        "date": "2026-05-22",
        "close": 8.8805,
        "direction_boundary": 7.158811,
        "core_momentum": 0.240499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130067
      },
      {
        "date": "2026-05-29",
        "close": 8.984,
        "direction_boundary": 7.293206,
        "core_momentum": 0.231831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123863
      },
      {
        "date": "2026-06-05",
        "close": 8.848,
        "direction_boundary": 7.384795,
        "core_momentum": 0.198138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126298
      },
      {
        "date": "2026-06-12",
        "close": 8.7905,
        "direction_boundary": 7.387283,
        "core_momentum": 0.18995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126195
      },
      {
        "date": "2026-06-19",
        "close": 8.825,
        "direction_boundary": 7.322574,
        "core_momentum": 0.205177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126215
      },
      {
        "date": "2026-06-26",
        "close": 8.6715,
        "direction_boundary": 7.577926,
        "core_momentum": 0.14431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128257
      },
      {
        "date": "2026-07-03",
        "close": 8.844,
        "direction_boundary": 7.655079,
        "core_momentum": 0.155311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129341
      },
      {
        "date": "2026-07-10",
        "close": 8.891,
        "direction_boundary": 7.65707,
        "core_momentum": 0.161149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12833
      },
      {
        "date": "2026-07-17",
        "close": 8.8375,
        "direction_boundary": 7.704855,
        "core_momentum": 0.147004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128142
      },
      {
        "date": "2026-07-24",
        "close": 8.7425,
        "direction_boundary": 7.825314,
        "core_momentum": 0.117208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128974
      },
      {
        "date": "2026-07-31",
        "close": 8.8285,
        "direction_boundary": 7.648608,
        "core_momentum": 0.154262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129335
      },
      {
        "date": "2026-08-07",
        "close": 9.273,
        "direction_boundary": 7.834771,
        "core_momentum": 0.18357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.20264,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.240411,
        "volume": 3922
      },
      {
        "date": "2023-09-01",
        "close": 5.40376,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.338028,
        "volume": 971
      },
      {
        "date": "2023-09-15",
        "close": 5.330669,
        "volume": 257
      },
      {
        "date": "2023-09-22",
        "close": 5.196753,
        "volume": 296
      },
      {
        "date": "2023-09-29",
        "close": 5.152115,
        "volume": 3754
      },
      {
        "date": "2023-10-06",
        "close": 5.129059,
        "volume": 2426
      },
      {
        "date": "2023-10-13",
        "close": 5.191357,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.070195,
        "volume": 2271
      },
      {
        "date": "2023-10-27",
        "close": 4.971597,
        "volume": 13761
      },
      {
        "date": "2023-11-03",
        "close": 5.232563,
        "volume": 204992
      },
      {
        "date": "2023-11-10",
        "close": 5.270824,
        "volume": 27487
      },
      {
        "date": "2023-11-17",
        "close": 5.434174,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.498924,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 5.537187,
        "volume": 6746
      },
      {
        "date": "2023-12-08",
        "close": 5.554355,
        "volume": 7985
      },
      {
        "date": "2023-12-15",
        "close": 5.70495,
        "volume": 2599
      },
      {
        "date": "2023-12-22",
        "close": 5.744193,
        "volume": 6433
      },
      {
        "date": "2023-12-29",
        "close": 5.798643,
        "volume": 237
      },
      {
        "date": "2024-01-05",
        "close": 5.690724,
        "volume": 22765
      },
      {
        "date": "2024-01-12",
        "close": 5.810416,
        "volume": 3324
      },
      {
        "date": "2024-01-19",
        "close": 5.856526,
        "volume": 76
      },
      {
        "date": "2024-01-26",
        "close": 5.977689,
        "volume": 35920
      },
      {
        "date": "2024-02-02",
        "close": 6.039006,
        "volume": 1618
      },
      {
        "date": "2024-02-09",
        "close": 6.135151,
        "volume": 19
      },
      {
        "date": "2024-02-16",
        "close": 6.141663,
        "volume": 8026
      },
      {
        "date": "2024-02-23",
        "close": 6.220572,
        "volume": 3429
      },
      {
        "date": "2024-03-01",
        "close": 6.25263,
        "volume": 70
      },
      {
        "date": "2024-03-08",
        "close": 6.298003,
        "volume": 1120
      },
      {
        "date": "2024-03-15",
        "close": 6.231422,
        "volume": 12363
      },
      {
        "date": "2024-03-22",
        "close": 6.387269,
        "volume": 3267
      },
      {
        "date": "2024-03-29",
        "close": 6.398612,
        "volume": 1392
      },
      {
        "date": "2024-04-05",
        "close": 6.322169,
        "volume": 85
      },
      {
        "date": "2024-04-12",
        "close": 6.273837,
        "volume": 1501
      },
      {
        "date": "2024-04-19",
        "close": 6.057327,
        "volume": 839
      },
      {
        "date": "2024-04-26",
        "close": 6.199858,
        "volume": 374
      },
      {
        "date": "2024-05-03",
        "close": 6.229943,
        "volume": 4428
      },
      {
        "date": "2024-05-10",
        "close": 6.349294,
        "volume": 8006
      },
      {
        "date": "2024-05-17",
        "close": 6.453357,
        "volume": 1947
      },
      {
        "date": "2024-05-24",
        "close": 6.466179,
        "volume": 1756
      },
      {
        "date": "2024-05-31",
        "close": 6.332032,
        "volume": 406
      },
      {
        "date": "2024-06-07",
        "close": 6.546076,
        "volume": 3415
      },
      {
        "date": "2024-06-14",
        "close": 6.639288,
        "volume": 13
      },
      {
        "date": "2024-06-21",
        "close": 6.697484,
        "volume": 794
      },
      {
        "date": "2024-06-28",
        "close": 6.748776,
        "volume": 412
      },
      {
        "date": "2024-07-05",
        "close": 6.827686,
        "volume": 279
      },
      {
        "date": "2024-07-12",
        "close": 6.91646,
        "volume": 14418
      },
      {
        "date": "2024-07-19",
        "close": 6.760612,
        "volume": 1031
      },
      {
        "date": "2024-07-26",
        "close": 6.672825,
        "volume": 4160
      },
      {
        "date": "2024-08-02",
        "close": 6.515499,
        "volume": 2224
      },
      {
        "date": "2024-08-09",
        "close": 6.528321,
        "volume": 26582
      },
      {
        "date": "2024-08-16",
        "close": 6.789079,
        "volume": 4370
      },
      {
        "date": "2024-08-23",
        "close": 6.896103,
        "volume": 3405
      },
      {
        "date": "2024-08-30",
        "close": 6.857455,
        "volume": 3083
      },
      {
        "date": "2024-09-06",
        "close": 6.664217,
        "volume": 3755
      },
      {
        "date": "2024-09-13",
        "close": 6.920877,
        "volume": 4335
      },
      {
        "date": "2024-09-20",
        "close": 6.979839,
        "volume": 920
      },
      {
        "date": "2024-09-27",
        "close": 7.071503,
        "volume": 3731
      },
      {
        "date": "2024-10-04",
        "close": 6.995695,
        "volume": 215774
      },
      {
        "date": "2024-10-11",
        "close": 7.125015,
        "volume": 103248
      },
      {
        "date": "2024-10-18",
        "close": 7.190418,
        "volume": 82947
      },
      {
        "date": "2024-10-25",
        "close": 7.1924,
        "volume": 23747
      },
      {
        "date": "2024-11-01",
        "close": 7.082899,
        "volume": 165702
      },
      {
        "date": "2024-11-08",
        "close": 7.386629,
        "volume": 12700
      },
      {
        "date": "2024-11-15",
        "close": 7.22857,
        "volume": 48648
      },
      {
        "date": "2024-11-22",
        "close": 7.297442,
        "volume": 9955
      },
      {
        "date": "2024-11-29",
        "close": 7.401493,
        "volume": 105051
      },
      {
        "date": "2024-12-06",
        "close": 7.501581,
        "volume": 18952
      },
      {
        "date": "2024-12-13",
        "close": 7.452528,
        "volume": 35565
      },
      {
        "date": "2024-12-20",
        "close": 7.349468,
        "volume": 162353
      },
      {
        "date": "2024-12-27",
        "close": 7.369287,
        "volume": 59664
      },
      {
        "date": "2025-01-03",
        "close": 7.303388,
        "volume": 128162
      },
      {
        "date": "2025-01-10",
        "close": 7.167626,
        "volume": 81020
      },
      {
        "date": "2025-01-17",
        "close": 7.375728,
        "volume": 171762
      },
      {
        "date": "2025-01-24",
        "close": 7.505544,
        "volume": 122254
      },
      {
        "date": "2025-01-31",
        "close": 7.502076,
        "volume": 72202
      },
      {
        "date": "2025-02-07",
        "close": 7.390593,
        "volume": 31213
      },
      {
        "date": "2025-02-14",
        "close": 7.511724,
        "volume": 44312
      },
      {
        "date": "2025-02-21",
        "close": 7.493804,
        "volume": 45381
      },
      {
        "date": "2025-02-28",
        "close": 7.236959,
        "volume": 20598
      },
      {
        "date": "2025-03-07",
        "close": 7.052787,
        "volume": 117821
      },
      {
        "date": "2025-03-14",
        "close": 6.899974,
        "volume": 187793
      },
      {
        "date": "2025-03-21",
        "close": 6.931334,
        "volume": 277143
      },
      {
        "date": "2025-03-28",
        "close": 6.882553,
        "volume": 128165
      },
      {
        "date": "2025-04-04",
        "close": 6.406693,
        "volume": 156099
      },
      {
        "date": "2025-04-11",
        "close": 6.470406,
        "volume": 70007
      },
      {
        "date": "2025-04-18",
        "close": 6.478868,
        "volume": 98228
      },
      {
        "date": "2025-04-25",
        "close": 6.730735,
        "volume": 54183
      },
      {
        "date": "2025-05-02",
        "close": 6.966674,
        "volume": 78490
      },
      {
        "date": "2025-05-09",
        "close": 6.960203,
        "volume": 184805
      },
      {
        "date": "2025-05-16",
        "close": 7.31909,
        "volume": 109863
      },
      {
        "date": "2025-05-23",
        "close": 7.158811,
        "volume": 100655
      },
      {
        "date": "2025-05-30",
        "close": 7.293206,
        "volume": 52705
      },
      {
        "date": "2025-06-06",
        "close": 7.384795,
        "volume": 88271
      },
      {
        "date": "2025-06-13",
        "close": 7.387283,
        "volume": 54439
      },
      {
        "date": "2025-06-20",
        "close": 7.322574,
        "volume": 24094
      },
      {
        "date": "2025-06-27",
        "close": 7.577926,
        "volume": 101338
      },
      {
        "date": "2025-07-04",
        "close": 7.655079,
        "volume": 85931
      },
      {
        "date": "2025-07-11",
        "close": 7.65707,
        "volume": 34652
      },
      {
        "date": "2025-07-18",
        "close": 7.704855,
        "volume": 63665
      },
      {
        "date": "2025-07-25",
        "close": 7.825314,
        "volume": 43753
      },
      {
        "date": "2025-08-01",
        "close": 7.648608,
        "volume": 43022
      },
      {
        "date": "2025-08-08",
        "close": 7.834771,
        "volume": 82262
      },
      {
        "date": "2025-08-15",
        "close": 7.887534,
        "volume": 34489
      },
      {
        "date": "2025-08-22",
        "close": 7.91939,
        "volume": 64108
      },
      {
        "date": "2025-08-29",
        "close": 7.884547,
        "volume": 82345
      },
      {
        "date": "2025-09-05",
        "close": 7.908937,
        "volume": 68896
      },
      {
        "date": "2025-09-12",
        "close": 8.035369,
        "volume": 134435
      },
      {
        "date": "2025-09-19",
        "close": 8.103562,
        "volume": 190499
      },
      {
        "date": "2025-09-26",
        "close": 8.065234,
        "volume": 238141
      },
      {
        "date": "2025-10-03",
        "close": 8.233479,
        "volume": 168715
      },
      {
        "date": "2025-10-10",
        "close": 8.112024,
        "volume": 35510
      },
      {
        "date": "2025-10-17",
        "close": 8.073199,
        "volume": 150926
      },
      {
        "date": "2025-10-24",
        "close": 8.259859,
        "volume": 63278
      },
      {
        "date": "2025-10-31",
        "close": 8.336017,
        "volume": 151761
      },
      {
        "date": "2025-11-07",
        "close": 8.083652,
        "volume": 63764
      },
      {
        "date": "2025-11-14",
        "close": 8.226011,
        "volume": 67842
      },
      {
        "date": "2025-11-21",
        "close": 8.033378,
        "volume": 12481
      },
      {
        "date": "2025-11-28",
        "close": 8.300178,
        "volume": 29921
      },
      {
        "date": "2025-12-05",
        "close": 8.354435,
        "volume": 36496
      },
      {
        "date": "2025-12-12",
        "close": 8.294206,
        "volume": 18469
      },
      {
        "date": "2025-12-19",
        "close": 8.310631,
        "volume": 10204
      },
      {
        "date": "2025-12-26",
        "close": 8.413668,
        "volume": 18167
      },
      {
        "date": "2026-01-02",
        "close": 8.315609,
        "volume": 5468
      },
      {
        "date": "2026-01-09",
        "close": 8.433081,
        "volume": 19509
      },
      {
        "date": "2026-01-16",
        "close": 8.37086,
        "volume": 59249
      },
      {
        "date": "2026-01-23",
        "close": 8.324569,
        "volume": 39745
      },
      {
        "date": "2026-01-30",
        "close": 8.312623,
        "volume": 1905
      },
      {
        "date": "2026-02-06",
        "close": 8.211576,
        "volume": 82703
      },
      {
        "date": "2026-02-13",
        "close": 8.132432,
        "volume": 56464
      },
      {
        "date": "2026-02-20",
        "close": 8.161,
        "volume": 100522
      },
      {
        "date": "2026-02-27",
        "close": 8.1675,
        "volume": 135315
      },
      {
        "date": "2026-03-06",
        "close": 8.054,
        "volume": 55303
      },
      {
        "date": "2026-03-13",
        "close": 7.9035,
        "volume": 205682
      },
      {
        "date": "2026-03-20",
        "close": 7.764,
        "volume": 49970
      },
      {
        "date": "2026-03-27",
        "close": 7.562,
        "volume": 203947
      },
      {
        "date": "2026-04-03",
        "close": 7.754,
        "volume": 59763
      },
      {
        "date": "2026-04-10",
        "close": 8.007,
        "volume": 65912
      },
      {
        "date": "2026-04-17",
        "close": 8.427,
        "volume": 324379
      },
      {
        "date": "2026-04-24",
        "close": 8.39,
        "volume": 29764
      },
      {
        "date": "2026-05-01",
        "close": 8.547,
        "volume": 59051
      },
      {
        "date": "2026-05-08",
        "close": 8.7465,
        "volume": 19216
      },
      {
        "date": "2026-05-15",
        "close": 8.807,
        "volume": 49831
      },
      {
        "date": "2026-05-22",
        "close": 8.8805,
        "volume": 59769
      },
      {
        "date": "2026-05-29",
        "close": 8.984,
        "volume": 68798
      },
      {
        "date": "2026-06-05",
        "close": 8.848,
        "volume": 45
      },
      {
        "date": "2026-06-12",
        "close": 8.7905,
        "volume": 1390
      },
      {
        "date": "2026-06-19",
        "close": 8.825,
        "volume": 1275
      },
      {
        "date": "2026-06-26",
        "close": 8.6715,
        "volume": 5557
      },
      {
        "date": "2026-07-03",
        "close": 8.844,
        "volume": 263
      },
      {
        "date": "2026-07-10",
        "close": 8.891,
        "volume": 12594
      },
      {
        "date": "2026-07-17",
        "close": 8.8375,
        "volume": 25874
      },
      {
        "date": "2026-07-24",
        "close": 8.7425,
        "volume": 24975
      },
      {
        "date": "2026-07-31",
        "close": 8.8285,
        "volume": 3441
      },
      {
        "date": "2026-08-07",
        "close": 9.273,
        "volume": 3823
      }
    ],
    "sharemaestro_context": {
      "trend": 8.468619,
      "fair_value": 7.169303,
      "market_activity": 38.410442,
      "market_dynamics": 0.170215,
      "relative_strength": 2.5161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.017615,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.000873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.049732,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.070465,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019769,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14431,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.895158
      }
    ]
  }
}