{
  "ticker": {
    "uuid": "bd2f163f-ac24-4bfc-b46e-347ae7edc7bc",
    "symbol": "WEST",
    "name": "Western Bulk Chartering AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.0975,
    "boundary_margin": 0.61863,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.352457,
    "volatility_stability": 0.8287,
    "risk_context": 0.2837,
    "current_regime": {
      "move": 0.381033,
      "interruption": -0.130137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.007223,
        "direction_boundary": 35.583595,
        "core_momentum": -0.269123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409112
      },
      {
        "date": "2023-08-25",
        "close": 25.35,
        "direction_boundary": 34.448811,
        "core_momentum": -0.264126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407332
      },
      {
        "date": "2023-09-01",
        "close": 25.35,
        "direction_boundary": 30.396006,
        "core_momentum": -0.166009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392038
      },
      {
        "date": "2023-09-08",
        "close": 25.44389,
        "direction_boundary": 30.963398,
        "core_momentum": -0.178259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390773
      },
      {
        "date": "2023-09-15",
        "close": 26.288889,
        "direction_boundary": 32.017128,
        "core_momentum": -0.178912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382069
      },
      {
        "date": "2023-09-22",
        "close": 25.303057,
        "direction_boundary": 30.47706,
        "core_momentum": -0.169767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382722
      },
      {
        "date": "2023-09-29",
        "close": 26.195,
        "direction_boundary": 31.368679,
        "core_momentum": -0.164931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380576
      },
      {
        "date": "2023-10-06",
        "close": 26.195,
        "direction_boundary": 32.422409,
        "core_momentum": -0.192071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380667
      },
      {
        "date": "2023-10-13",
        "close": 24.458055,
        "direction_boundary": 31.611847,
        "core_momentum": -0.226301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384659
      },
      {
        "date": "2023-10-20",
        "close": 21.87611,
        "direction_boundary": 33.881416,
        "core_momentum": -0.354333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394601
      },
      {
        "date": "2023-10-27",
        "close": 21.594444,
        "direction_boundary": 31.87298,
        "core_momentum": -0.322484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392255
      },
      {
        "date": "2023-11-03",
        "close": 22.90889,
        "direction_boundary": 32.484245,
        "core_momentum": -0.294769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409044
      },
      {
        "date": "2023-11-10",
        "close": 22.486389,
        "direction_boundary": 33.532124,
        "core_momentum": -0.329408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301315
      },
      {
        "date": "2023-11-17",
        "close": 24.317223,
        "direction_boundary": 31.960302,
        "core_momentum": -0.239143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327369
      },
      {
        "date": "2023-11-24",
        "close": 24.880556,
        "direction_boundary": 32.309597,
        "core_momentum": -0.229933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329466
      },
      {
        "date": "2023-12-01",
        "close": 26.570555,
        "direction_boundary": 32.134949,
        "core_momentum": -0.173157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328429
      },
      {
        "date": "2023-12-08",
        "close": 26.429722,
        "direction_boundary": 31.261715,
        "core_momentum": -0.154566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325396
      },
      {
        "date": "2023-12-15",
        "close": 27.227777,
        "direction_boundary": 31.349041,
        "core_momentum": -0.131464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327027
      },
      {
        "date": "2023-12-22",
        "close": 24.974445,
        "direction_boundary": 30.912426,
        "core_momentum": -0.19209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345653
      },
      {
        "date": "2023-12-29",
        "close": 23.472223,
        "direction_boundary": 32.134949,
        "core_momentum": -0.269573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352735
      },
      {
        "date": "2024-01-05",
        "close": 26.241945,
        "direction_boundary": 33.619446,
        "core_momentum": -0.219441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390047
      },
      {
        "date": "2024-01-12",
        "close": 25.725555,
        "direction_boundary": 33.619446,
        "core_momentum": -0.234801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390383
      },
      {
        "date": "2024-01-19",
        "close": 26.054167,
        "direction_boundary": 35.103943,
        "core_momentum": -0.257799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391082
      },
      {
        "date": "2024-01-26",
        "close": 24.880556,
        "direction_boundary": 37.025055,
        "core_momentum": -0.328008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395202
      },
      {
        "date": "2024-02-02",
        "close": 24.880556,
        "direction_boundary": 37.723637,
        "core_momentum": -0.340452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395142
      },
      {
        "date": "2024-02-09",
        "close": 24.833612,
        "direction_boundary": 39.819393,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39519
      },
      {
        "date": "2024-02-16",
        "close": 23.190557,
        "direction_boundary": 39.245556,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368936
      },
      {
        "date": "2024-02-23",
        "close": 23.42528,
        "direction_boundary": 39.715,
        "core_momentum": -0.410165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368154
      },
      {
        "date": "2024-03-01",
        "close": 23.706945,
        "direction_boundary": 42.25,
        "core_momentum": -0.438889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368724
      },
      {
        "date": "2024-03-08",
        "close": 23.378334,
        "direction_boundary": 40.184444,
        "core_momentum": -0.418224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368936
      },
      {
        "date": "2024-03-15",
        "close": 22.3925,
        "direction_boundary": 36.710556,
        "core_momentum": -0.390026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369139
      },
      {
        "date": "2024-03-22",
        "close": 23.800835,
        "direction_boundary": 36.898335,
        "core_momentum": -0.354962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377457
      },
      {
        "date": "2024-03-29",
        "close": 23.33139,
        "direction_boundary": 38.494446,
        "core_momentum": -0.393902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374332
      },
      {
        "date": "2024-04-05",
        "close": 23.472223,
        "direction_boundary": 38.447502,
        "core_momentum": -0.389499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374568
      },
      {
        "date": "2024-04-12",
        "close": 23.472223,
        "direction_boundary": 39.151669,
        "core_momentum": -0.40048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362882
      },
      {
        "date": "2024-04-19",
        "close": 21.594444,
        "direction_boundary": 40.935555,
        "core_momentum": -0.472477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34758
      },
      {
        "date": "2024-04-26",
        "close": 23.002779,
        "direction_boundary": 41.264168,
        "core_momentum": -0.442548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358002
      },
      {
        "date": "2024-05-03",
        "close": 24.505001,
        "direction_boundary": 40.700832,
        "core_momentum": -0.397924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359367
      },
      {
        "date": "2024-05-10",
        "close": 24.129446,
        "direction_boundary": 32.861111,
        "core_momentum": -0.265714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359019
      },
      {
        "date": "2024-05-17",
        "close": 24.317223,
        "direction_boundary": 32.156944,
        "core_momentum": -0.243796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342263
      },
      {
        "date": "2024-05-24",
        "close": 24.411112,
        "direction_boundary": 32.485554,
        "core_momentum": -0.248555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34073
      },
      {
        "date": "2024-05-31",
        "close": 24.317223,
        "direction_boundary": 29.903612,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326975
      },
      {
        "date": "2024-06-07",
        "close": 25.068335,
        "direction_boundary": 30.701668,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330297
      },
      {
        "date": "2024-06-14",
        "close": 25.819445,
        "direction_boundary": 31.358891,
        "core_momentum": -0.176647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330254
      },
      {
        "date": "2024-06-21",
        "close": 24.880556,
        "direction_boundary": 30.889446,
        "core_momentum": -0.194529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311613
      },
      {
        "date": "2024-06-28",
        "close": 25.068335,
        "direction_boundary": 30.044445,
        "core_momentum": -0.165625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298642
      },
      {
        "date": "2024-07-05",
        "close": 25.819445,
        "direction_boundary": 29.434168,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257605
      },
      {
        "date": "2024-07-12",
        "close": 26.288889,
        "direction_boundary": 29.575001,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257301
      },
      {
        "date": "2024-07-19",
        "close": 26.382778,
        "direction_boundary": 29.621944,
        "core_momentum": -0.10935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25677
      },
      {
        "date": "2024-07-26",
        "close": 25.913334,
        "direction_boundary": 29.528057,
        "core_momentum": -0.122417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249423
      },
      {
        "date": "2024-08-02",
        "close": 26.195,
        "direction_boundary": 29.575001,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249737
      },
      {
        "date": "2024-08-09",
        "close": 25.35,
        "direction_boundary": 29.434168,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254329
      },
      {
        "date": "2024-08-16",
        "close": 23.941668,
        "direction_boundary": 26.007223,
        "core_momentum": -0.079422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248597
      },
      {
        "date": "2024-08-23",
        "close": 23.284445,
        "direction_boundary": 25.35,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251441
      },
      {
        "date": "2024-08-30",
        "close": 23.284445,
        "direction_boundary": 25.35,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250828
      },
      {
        "date": "2024-09-06",
        "close": 22.815001,
        "direction_boundary": 25.44389,
        "core_momentum": -0.103321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251662
      },
      {
        "date": "2024-09-13",
        "close": 21.312778,
        "direction_boundary": 26.288889,
        "core_momentum": -0.189286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262216
      },
      {
        "date": "2024-09-20",
        "close": 21.218889,
        "direction_boundary": 25.303057,
        "core_momentum": -0.16141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246027
      },
      {
        "date": "2024-09-27",
        "close": 21.031111,
        "direction_boundary": 26.195,
        "core_momentum": -0.197133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245111
      },
      {
        "date": "2024-10-04",
        "close": 20.843334,
        "direction_boundary": 26.195,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244767
      },
      {
        "date": "2024-10-11",
        "close": 18.777779,
        "direction_boundary": 24.458055,
        "core_momentum": -0.232246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280977
      },
      {
        "date": "2024-10-18",
        "close": 17.557222,
        "direction_boundary": 21.87611,
        "core_momentum": -0.197425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273153
      },
      {
        "date": "2024-10-25",
        "close": 17.181665,
        "direction_boundary": 21.594444,
        "core_momentum": -0.204348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253596
      },
      {
        "date": "2024-11-01",
        "close": 16.618334,
        "direction_boundary": 22.90889,
        "core_momentum": -0.27459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231247
      },
      {
        "date": "2024-11-08",
        "close": 16.336666,
        "direction_boundary": 22.486389,
        "core_momentum": -0.273486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231266
      },
      {
        "date": "2024-11-15",
        "close": 16.430555,
        "direction_boundary": 24.317223,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230885
      },
      {
        "date": "2024-11-22",
        "close": 15.069166,
        "direction_boundary": 24.880556,
        "core_momentum": -0.39434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249325
      },
      {
        "date": "2024-11-29",
        "close": 15.022223,
        "direction_boundary": 26.570555,
        "core_momentum": -0.434629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249413
      },
      {
        "date": "2024-12-06",
        "close": 15.444723,
        "direction_boundary": 26.429722,
        "core_momentum": -0.415631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248386
      },
      {
        "date": "2024-12-13",
        "close": 13.566944,
        "direction_boundary": 27.227777,
        "core_momentum": -0.501724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282406
      },
      {
        "date": "2024-12-20",
        "close": 11.454445,
        "direction_boundary": 24.974445,
        "core_momentum": -0.541353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346225
      },
      {
        "date": "2024-12-27",
        "close": 12.675,
        "direction_boundary": 23.472223,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388296
      },
      {
        "date": "2025-01-03",
        "close": 14.928333,
        "direction_boundary": 26.241945,
        "core_momentum": -0.431127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463969
      },
      {
        "date": "2025-01-10",
        "close": 13.285277,
        "direction_boundary": 25.725555,
        "core_momentum": -0.483577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478612
      },
      {
        "date": "2025-01-17",
        "close": 14.224167,
        "direction_boundary": 26.054167,
        "core_momentum": -0.454054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494817
      },
      {
        "date": "2025-01-24",
        "close": 13.707778,
        "direction_boundary": 24.880556,
        "core_momentum": -0.449057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495073
      },
      {
        "date": "2025-01-31",
        "close": 14.224167,
        "direction_boundary": 24.880556,
        "core_momentum": -0.428302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50011
      },
      {
        "date": "2025-02-07",
        "close": 13.144444,
        "direction_boundary": 24.833612,
        "core_momentum": -0.470699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505889
      },
      {
        "date": "2025-02-14",
        "close": 13.191389,
        "direction_boundary": 23.190557,
        "core_momentum": -0.431174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50524
      },
      {
        "date": "2025-02-21",
        "close": 13.144444,
        "direction_boundary": 23.42528,
        "core_momentum": -0.438878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505889
      },
      {
        "date": "2025-02-28",
        "close": 13.0975,
        "direction_boundary": 23.706945,
        "core_momentum": -0.447525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505602
      },
      {
        "date": "2025-03-07",
        "close": 11.50139,
        "direction_boundary": 23.378334,
        "core_momentum": -0.508032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527215
      },
      {
        "date": "2025-03-14",
        "close": 12.815833,
        "direction_boundary": 22.3925,
        "core_momentum": -0.427673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555235
      },
      {
        "date": "2025-03-21",
        "close": 12.862778,
        "direction_boundary": 23.800835,
        "core_momentum": -0.459566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555788
      },
      {
        "date": "2025-03-28",
        "close": 12.909722,
        "direction_boundary": 23.33139,
        "core_momentum": -0.44668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556527
      },
      {
        "date": "2025-04-04",
        "close": 11.313612,
        "direction_boundary": 23.472223,
        "core_momentum": -0.518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577924
      },
      {
        "date": "2025-04-11",
        "close": 12.393333,
        "direction_boundary": 23.472223,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586746
      },
      {
        "date": "2025-04-18",
        "close": 15.961111,
        "direction_boundary": 21.594444,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689807
      },
      {
        "date": "2025-04-25",
        "close": 13.660833,
        "direction_boundary": 23.002779,
        "core_momentum": -0.406122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721102
      },
      {
        "date": "2025-05-02",
        "close": 14.177223,
        "direction_boundary": 24.505001,
        "core_momentum": -0.421456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722926
      },
      {
        "date": "2025-05-09",
        "close": 14.036389,
        "direction_boundary": 24.129446,
        "core_momentum": -0.418288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722778
      },
      {
        "date": "2025-05-16",
        "close": 13.942501,
        "direction_boundary": 24.317223,
        "core_momentum": -0.426641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722585
      },
      {
        "date": "2025-05-23",
        "close": 12.628056,
        "direction_boundary": 24.411112,
        "core_momentum": -0.482692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725568
      },
      {
        "date": "2025-05-30",
        "close": 12.956667,
        "direction_boundary": 24.317223,
        "core_momentum": -0.467181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726959
      },
      {
        "date": "2025-06-06",
        "close": 12.675,
        "direction_boundary": 25.068335,
        "core_momentum": -0.494382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725655
      },
      {
        "date": "2025-06-13",
        "close": 13.144444,
        "direction_boundary": 25.819445,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706073
      },
      {
        "date": "2025-06-20",
        "close": 12.393333,
        "direction_boundary": 24.880556,
        "core_momentum": -0.501887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669154
      },
      {
        "date": "2025-06-27",
        "close": 12.017778,
        "direction_boundary": 25.068335,
        "core_momentum": -0.520599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655298
      },
      {
        "date": "2025-07-04",
        "close": 11.50139,
        "direction_boundary": 25.819445,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612136
      },
      {
        "date": "2025-07-11",
        "close": 11.454445,
        "direction_boundary": 26.288889,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592529
      },
      {
        "date": "2025-07-18",
        "close": 12.393333,
        "direction_boundary": 26.382778,
        "core_momentum": -0.530249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595322
      },
      {
        "date": "2025-07-25",
        "close": 12.017778,
        "direction_boundary": 25.913334,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594724
      },
      {
        "date": "2025-08-01",
        "close": 12.205556,
        "direction_boundary": 26.195,
        "core_momentum": -0.53405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592429
      },
      {
        "date": "2025-08-08",
        "close": 13.0975,
        "direction_boundary": 25.35,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591826
      },
      {
        "date": "2025-08-15",
        "close": 13.332222,
        "direction_boundary": 23.941668,
        "core_momentum": -0.443137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592331
      },
      {
        "date": "2025-08-22",
        "close": 13.285277,
        "direction_boundary": 23.284445,
        "core_momentum": -0.429436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59233
      },
      {
        "date": "2025-08-29",
        "close": 13.050555,
        "direction_boundary": 23.284445,
        "core_momentum": -0.439516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592851
      },
      {
        "date": "2025-09-05",
        "close": 12.299445,
        "direction_boundary": 22.815001,
        "core_momentum": -0.460905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569543
      },
      {
        "date": "2025-09-12",
        "close": 12.675,
        "direction_boundary": 21.312778,
        "core_momentum": -0.405286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55055
      },
      {
        "date": "2025-09-19",
        "close": 12.815833,
        "direction_boundary": 21.218889,
        "core_momentum": -0.396018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550755
      },
      {
        "date": "2025-09-26",
        "close": 13.191389,
        "direction_boundary": 21.031111,
        "core_momentum": -0.372768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552212
      },
      {
        "date": "2025-10-03",
        "close": 13.801667,
        "direction_boundary": 20.843334,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520759
      },
      {
        "date": "2025-10-10",
        "close": 14.458889,
        "direction_boundary": 18.777779,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510013
      },
      {
        "date": "2025-10-17",
        "close": 14.740556,
        "direction_boundary": 17.557222,
        "core_momentum": -0.160428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366311
      },
      {
        "date": "2025-10-24",
        "close": 16.9,
        "direction_boundary": 17.181665,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3466
      },
      {
        "date": "2025-10-31",
        "close": 16.383612,
        "direction_boundary": 16.618334,
        "core_momentum": -0.014124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348105
      },
      {
        "date": "2025-11-07",
        "close": 16.571388,
        "direction_boundary": 16.336666,
        "core_momentum": 0.014368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347457
      },
      {
        "date": "2025-11-14",
        "close": 16.14889,
        "direction_boundary": 16.430555,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349901
      },
      {
        "date": "2025-11-21",
        "close": 16.14889,
        "direction_boundary": 15.069166,
        "core_momentum": 0.071651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315956
      },
      {
        "date": "2025-11-28",
        "close": 15.444723,
        "direction_boundary": 15.022223,
        "core_momentum": 0.028125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323671
      },
      {
        "date": "2025-12-05",
        "close": 15.163055,
        "direction_boundary": 15.444723,
        "core_momentum": -0.018237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323074
      },
      {
        "date": "2025-12-12",
        "close": 15.350834,
        "direction_boundary": 13.566944,
        "core_momentum": 0.131488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320395
      },
      {
        "date": "2025-12-19",
        "close": 16.055,
        "direction_boundary": 11.454445,
        "core_momentum": 0.401639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310563
      },
      {
        "date": "2025-12-26",
        "close": 15.726389,
        "direction_boundary": 12.675,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308223
      },
      {
        "date": "2026-01-02",
        "close": 16.14889,
        "direction_boundary": 14.928333,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298753
      },
      {
        "date": "2026-01-09",
        "close": 15.585556,
        "direction_boundary": 13.285277,
        "core_momentum": 0.173145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30546
      },
      {
        "date": "2026-01-16",
        "close": 15.867222,
        "direction_boundary": 14.224167,
        "core_momentum": 0.115512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290058
      },
      {
        "date": "2026-01-23",
        "close": 15.585556,
        "direction_boundary": 13.707778,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287019
      },
      {
        "date": "2026-01-30",
        "close": 15.820278,
        "direction_boundary": 14.224167,
        "core_momentum": 0.112211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286999
      },
      {
        "date": "2026-02-06",
        "close": 16.383612,
        "direction_boundary": 13.144444,
        "core_momentum": 0.246429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276023
      },
      {
        "date": "2026-02-13",
        "close": 18.59,
        "direction_boundary": 13.191389,
        "core_momentum": 0.409253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320681
      },
      {
        "date": "2026-02-20",
        "close": 19.6,
        "direction_boundary": 13.144444,
        "core_momentum": 0.491124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324466
      },
      {
        "date": "2026-02-27",
        "close": 20.299999,
        "direction_boundary": 13.0975,
        "core_momentum": 0.549914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322062
      },
      {
        "date": "2026-03-06",
        "close": 20.0,
        "direction_boundary": 11.50139,
        "core_momentum": 0.73892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306548
      },
      {
        "date": "2026-03-13",
        "close": 19.25,
        "direction_boundary": 12.815833,
        "core_momentum": 0.502048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315965
      },
      {
        "date": "2026-03-20",
        "close": 21.0,
        "direction_boundary": 12.862778,
        "core_momentum": 0.632618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330763
      },
      {
        "date": "2026-03-27",
        "close": 21.5,
        "direction_boundary": 12.909722,
        "core_momentum": 0.665412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330526
      },
      {
        "date": "2026-04-03",
        "close": 21.299999,
        "direction_boundary": 11.313612,
        "core_momentum": 0.882688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33046
      },
      {
        "date": "2026-04-10",
        "close": 21.9,
        "direction_boundary": 12.393333,
        "core_momentum": 0.767079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32809
      },
      {
        "date": "2026-04-17",
        "close": 19.6,
        "direction_boundary": 15.961111,
        "core_momentum": 0.227985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372204
      },
      {
        "date": "2026-04-24",
        "close": 19.049999,
        "direction_boundary": 13.660833,
        "core_momentum": 0.394498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328509
      },
      {
        "date": "2026-05-01",
        "close": 20.200001,
        "direction_boundary": 14.177223,
        "core_momentum": 0.424821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332556
      },
      {
        "date": "2026-05-08",
        "close": 20.1,
        "direction_boundary": 14.036389,
        "core_momentum": 0.431992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333001
      },
      {
        "date": "2026-05-15",
        "close": 21.200001,
        "direction_boundary": 13.942501,
        "core_momentum": 0.520531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335265
      },
      {
        "date": "2026-05-22",
        "close": 20.299999,
        "direction_boundary": 12.628056,
        "core_momentum": 0.607532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343275
      },
      {
        "date": "2026-05-29",
        "close": 20.700001,
        "direction_boundary": 12.956667,
        "core_momentum": 0.597633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334742
      },
      {
        "date": "2026-06-05",
        "close": 21.0,
        "direction_boundary": 12.675,
        "core_momentum": 0.656805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332006
      },
      {
        "date": "2026-06-12",
        "close": 21.299999,
        "direction_boundary": 13.144444,
        "core_momentum": 0.620456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332014
      },
      {
        "date": "2026-06-19",
        "close": 21.0,
        "direction_boundary": 12.393333,
        "core_momentum": 0.694459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330635
      },
      {
        "date": "2026-06-26",
        "close": 21.9,
        "direction_boundary": 12.017778,
        "core_momentum": 0.8223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330297
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "direction_boundary": 11.50139,
        "core_momentum": 0.912812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329869
      },
      {
        "date": "2026-07-10",
        "close": 21.200001,
        "direction_boundary": 11.454445,
        "core_momentum": 0.85081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330317
      },
      {
        "date": "2026-07-17",
        "close": 19.799999,
        "direction_boundary": 12.393333,
        "core_momentum": 0.597633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348299
      },
      {
        "date": "2026-07-24",
        "close": 20.200001,
        "direction_boundary": 12.017778,
        "core_momentum": 0.680843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346509
      },
      {
        "date": "2026-07-31",
        "close": 20.0,
        "direction_boundary": 12.205556,
        "core_momentum": 0.638598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347513
      },
      {
        "date": "2026-08-07",
        "close": 21.200001,
        "direction_boundary": 13.0975,
        "core_momentum": 0.61863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.007223,
        "volume": 242261
      },
      {
        "date": "2023-08-25",
        "close": 25.35,
        "volume": 102889
      },
      {
        "date": "2023-09-01",
        "close": 25.35,
        "volume": 147038
      },
      {
        "date": "2023-09-08",
        "close": 25.44389,
        "volume": 91894
      },
      {
        "date": "2023-09-15",
        "close": 26.288889,
        "volume": 58575
      },
      {
        "date": "2023-09-22",
        "close": 25.303057,
        "volume": 86030
      },
      {
        "date": "2023-09-29",
        "close": 26.195,
        "volume": 109052
      },
      {
        "date": "2023-10-06",
        "close": 26.195,
        "volume": 102118
      },
      {
        "date": "2023-10-13",
        "close": 24.458055,
        "volume": 289121
      },
      {
        "date": "2023-10-20",
        "close": 21.87611,
        "volume": 179395
      },
      {
        "date": "2023-10-27",
        "close": 21.594444,
        "volume": 89182
      },
      {
        "date": "2023-11-03",
        "close": 22.90889,
        "volume": 75917
      },
      {
        "date": "2023-11-10",
        "close": 22.486389,
        "volume": 68118
      },
      {
        "date": "2023-11-17",
        "close": 24.317223,
        "volume": 45259
      },
      {
        "date": "2023-11-24",
        "close": 24.880556,
        "volume": 127821
      },
      {
        "date": "2023-12-01",
        "close": 26.570555,
        "volume": 102536
      },
      {
        "date": "2023-12-08",
        "close": 26.429722,
        "volume": 109463
      },
      {
        "date": "2023-12-15",
        "close": 27.227777,
        "volume": 113345
      },
      {
        "date": "2023-12-22",
        "close": 24.974445,
        "volume": 295350
      },
      {
        "date": "2023-12-29",
        "close": 23.472223,
        "volume": 167896
      },
      {
        "date": "2024-01-05",
        "close": 26.241945,
        "volume": 53716
      },
      {
        "date": "2024-01-12",
        "close": 25.725555,
        "volume": 72851
      },
      {
        "date": "2024-01-19",
        "close": 26.054167,
        "volume": 25016
      },
      {
        "date": "2024-01-26",
        "close": 24.880556,
        "volume": 77690
      },
      {
        "date": "2024-02-02",
        "close": 24.880556,
        "volume": 34060
      },
      {
        "date": "2024-02-09",
        "close": 24.833612,
        "volume": 18220
      },
      {
        "date": "2024-02-16",
        "close": 23.190557,
        "volume": 184819
      },
      {
        "date": "2024-02-23",
        "close": 23.42528,
        "volume": 57878
      },
      {
        "date": "2024-03-01",
        "close": 23.706945,
        "volume": 45421
      },
      {
        "date": "2024-03-08",
        "close": 23.378334,
        "volume": 36252
      },
      {
        "date": "2024-03-15",
        "close": 22.3925,
        "volume": 126068
      },
      {
        "date": "2024-03-22",
        "close": 23.800835,
        "volume": 123385
      },
      {
        "date": "2024-03-29",
        "close": 23.33139,
        "volume": 30203
      },
      {
        "date": "2024-04-05",
        "close": 23.472223,
        "volume": 60174
      },
      {
        "date": "2024-04-12",
        "close": 23.472223,
        "volume": 51355
      },
      {
        "date": "2024-04-19",
        "close": 21.594444,
        "volume": 285336
      },
      {
        "date": "2024-04-26",
        "close": 23.002779,
        "volume": 98861
      },
      {
        "date": "2024-05-03",
        "close": 24.505001,
        "volume": 101419
      },
      {
        "date": "2024-05-10",
        "close": 24.129446,
        "volume": 43682
      },
      {
        "date": "2024-05-17",
        "close": 24.317223,
        "volume": 24386
      },
      {
        "date": "2024-05-24",
        "close": 24.411112,
        "volume": 248566
      },
      {
        "date": "2024-05-31",
        "close": 24.317223,
        "volume": 79107
      },
      {
        "date": "2024-06-07",
        "close": 25.068335,
        "volume": 41549
      },
      {
        "date": "2024-06-14",
        "close": 25.819445,
        "volume": 97771
      },
      {
        "date": "2024-06-21",
        "close": 24.880556,
        "volume": 40485
      },
      {
        "date": "2024-06-28",
        "close": 25.068335,
        "volume": 47992
      },
      {
        "date": "2024-07-05",
        "close": 25.819445,
        "volume": 274696
      },
      {
        "date": "2024-07-12",
        "close": 26.288889,
        "volume": 100222
      },
      {
        "date": "2024-07-19",
        "close": 26.382778,
        "volume": 59963
      },
      {
        "date": "2024-07-26",
        "close": 25.913334,
        "volume": 71326
      },
      {
        "date": "2024-08-02",
        "close": 26.195,
        "volume": 28458
      },
      {
        "date": "2024-08-09",
        "close": 25.35,
        "volume": 44180
      },
      {
        "date": "2024-08-16",
        "close": 23.941668,
        "volume": 103683
      },
      {
        "date": "2024-08-23",
        "close": 23.284445,
        "volume": 194523
      },
      {
        "date": "2024-08-30",
        "close": 23.284445,
        "volume": 81188
      },
      {
        "date": "2024-09-06",
        "close": 22.815001,
        "volume": 28451
      },
      {
        "date": "2024-09-13",
        "close": 21.312778,
        "volume": 92789
      },
      {
        "date": "2024-09-20",
        "close": 21.218889,
        "volume": 70609
      },
      {
        "date": "2024-09-27",
        "close": 21.031111,
        "volume": 61192
      },
      {
        "date": "2024-10-04",
        "close": 20.843334,
        "volume": 96061
      },
      {
        "date": "2024-10-11",
        "close": 18.777779,
        "volume": 304178
      },
      {
        "date": "2024-10-18",
        "close": 17.557222,
        "volume": 150006
      },
      {
        "date": "2024-10-25",
        "close": 17.181665,
        "volume": 66670
      },
      {
        "date": "2024-11-01",
        "close": 16.618334,
        "volume": 86384
      },
      {
        "date": "2024-11-08",
        "close": 16.336666,
        "volume": 32391
      },
      {
        "date": "2024-11-15",
        "close": 16.430555,
        "volume": 64026
      },
      {
        "date": "2024-11-22",
        "close": 15.069166,
        "volume": 62061
      },
      {
        "date": "2024-11-29",
        "close": 15.022223,
        "volume": 173527
      },
      {
        "date": "2024-12-06",
        "close": 15.444723,
        "volume": 93522
      },
      {
        "date": "2024-12-13",
        "close": 13.566944,
        "volume": 177941
      },
      {
        "date": "2024-12-20",
        "close": 11.454445,
        "volume": 253299
      },
      {
        "date": "2024-12-27",
        "close": 12.675,
        "volume": 104963
      },
      {
        "date": "2025-01-03",
        "close": 14.928333,
        "volume": 81348
      },
      {
        "date": "2025-01-10",
        "close": 13.285277,
        "volume": 87309
      },
      {
        "date": "2025-01-17",
        "close": 14.224167,
        "volume": 173043
      },
      {
        "date": "2025-01-24",
        "close": 13.707778,
        "volume": 207677
      },
      {
        "date": "2025-01-31",
        "close": 14.224167,
        "volume": 63399
      },
      {
        "date": "2025-02-07",
        "close": 13.144444,
        "volume": 121460
      },
      {
        "date": "2025-02-14",
        "close": 13.191389,
        "volume": 48995
      },
      {
        "date": "2025-02-21",
        "close": 13.144444,
        "volume": 122314
      },
      {
        "date": "2025-02-28",
        "close": 13.0975,
        "volume": 88219
      },
      {
        "date": "2025-03-07",
        "close": 11.50139,
        "volume": 60594
      },
      {
        "date": "2025-03-14",
        "close": 12.815833,
        "volume": 68414
      },
      {
        "date": "2025-03-21",
        "close": 12.862778,
        "volume": 107662
      },
      {
        "date": "2025-03-28",
        "close": 12.909722,
        "volume": 111478
      },
      {
        "date": "2025-04-04",
        "close": 11.313612,
        "volume": 45405
      },
      {
        "date": "2025-04-11",
        "close": 12.393333,
        "volume": 41897
      },
      {
        "date": "2025-04-18",
        "close": 15.961111,
        "volume": 66107
      },
      {
        "date": "2025-04-25",
        "close": 13.660833,
        "volume": 40949
      },
      {
        "date": "2025-05-02",
        "close": 14.177223,
        "volume": 37398
      },
      {
        "date": "2025-05-09",
        "close": 14.036389,
        "volume": 34902
      },
      {
        "date": "2025-05-16",
        "close": 13.942501,
        "volume": 72860
      },
      {
        "date": "2025-05-23",
        "close": 12.628056,
        "volume": 26731
      },
      {
        "date": "2025-05-30",
        "close": 12.956667,
        "volume": 6734
      },
      {
        "date": "2025-06-06",
        "close": 12.675,
        "volume": 34826
      },
      {
        "date": "2025-06-13",
        "close": 13.144444,
        "volume": 52183
      },
      {
        "date": "2025-06-20",
        "close": 12.393333,
        "volume": 49692
      },
      {
        "date": "2025-06-27",
        "close": 12.017778,
        "volume": 7715
      },
      {
        "date": "2025-07-04",
        "close": 11.50139,
        "volume": 97482
      },
      {
        "date": "2025-07-11",
        "close": 11.454445,
        "volume": 105734
      },
      {
        "date": "2025-07-18",
        "close": 12.393333,
        "volume": 30594
      },
      {
        "date": "2025-07-25",
        "close": 12.017778,
        "volume": 52645
      },
      {
        "date": "2025-08-01",
        "close": 12.205556,
        "volume": 17526
      },
      {
        "date": "2025-08-08",
        "close": 13.0975,
        "volume": 127866
      },
      {
        "date": "2025-08-15",
        "close": 13.332222,
        "volume": 109349
      },
      {
        "date": "2025-08-22",
        "close": 13.285277,
        "volume": 202161
      },
      {
        "date": "2025-08-29",
        "close": 13.050555,
        "volume": 56778
      },
      {
        "date": "2025-09-05",
        "close": 12.299445,
        "volume": 79846
      },
      {
        "date": "2025-09-12",
        "close": 12.675,
        "volume": 16162
      },
      {
        "date": "2025-09-19",
        "close": 12.815833,
        "volume": 41823
      },
      {
        "date": "2025-09-26",
        "close": 13.191389,
        "volume": 65534
      },
      {
        "date": "2025-10-03",
        "close": 13.801667,
        "volume": 32051
      },
      {
        "date": "2025-10-10",
        "close": 14.458889,
        "volume": 37622
      },
      {
        "date": "2025-10-17",
        "close": 14.740556,
        "volume": 22504
      },
      {
        "date": "2025-10-24",
        "close": 16.9,
        "volume": 103272
      },
      {
        "date": "2025-10-31",
        "close": 16.383612,
        "volume": 52736
      },
      {
        "date": "2025-11-07",
        "close": 16.571388,
        "volume": 18810
      },
      {
        "date": "2025-11-14",
        "close": 16.14889,
        "volume": 126279
      },
      {
        "date": "2025-11-21",
        "close": 16.14889,
        "volume": 68011
      },
      {
        "date": "2025-11-28",
        "close": 15.444723,
        "volume": 75074
      },
      {
        "date": "2025-12-05",
        "close": 15.163055,
        "volume": 88656
      },
      {
        "date": "2025-12-12",
        "close": 15.350834,
        "volume": 70430
      },
      {
        "date": "2025-12-19",
        "close": 16.055,
        "volume": 39444
      },
      {
        "date": "2025-12-26",
        "close": 15.726389,
        "volume": 19919
      },
      {
        "date": "2026-01-02",
        "close": 16.14889,
        "volume": 22887
      },
      {
        "date": "2026-01-09",
        "close": 15.585556,
        "volume": 46340
      },
      {
        "date": "2026-01-16",
        "close": 15.867222,
        "volume": 45950
      },
      {
        "date": "2026-01-23",
        "close": 15.585556,
        "volume": 32347
      },
      {
        "date": "2026-01-30",
        "close": 15.820278,
        "volume": 20291
      },
      {
        "date": "2026-02-06",
        "close": 16.383612,
        "volume": 99336
      },
      {
        "date": "2026-02-13",
        "close": 18.59,
        "volume": 137424
      },
      {
        "date": "2026-02-20",
        "close": 19.6,
        "volume": 57884
      },
      {
        "date": "2026-02-27",
        "close": 20.299999,
        "volume": 90757
      },
      {
        "date": "2026-03-06",
        "close": 20.0,
        "volume": 71132
      },
      {
        "date": "2026-03-13",
        "close": 19.25,
        "volume": 73508
      },
      {
        "date": "2026-03-20",
        "close": 21.0,
        "volume": 126263
      },
      {
        "date": "2026-03-27",
        "close": 21.5,
        "volume": 133271
      },
      {
        "date": "2026-04-03",
        "close": 21.299999,
        "volume": 49444
      },
      {
        "date": "2026-04-10",
        "close": 21.9,
        "volume": 73118
      },
      {
        "date": "2026-04-17",
        "close": 19.6,
        "volume": 136525
      },
      {
        "date": "2026-04-24",
        "close": 19.049999,
        "volume": 45060
      },
      {
        "date": "2026-05-01",
        "close": 20.200001,
        "volume": 57808
      },
      {
        "date": "2026-05-08",
        "close": 20.1,
        "volume": 142231
      },
      {
        "date": "2026-05-15",
        "close": 21.200001,
        "volume": 58210
      },
      {
        "date": "2026-05-22",
        "close": 20.299999,
        "volume": 46012
      },
      {
        "date": "2026-05-29",
        "close": 20.700001,
        "volume": 25473
      },
      {
        "date": "2026-06-05",
        "close": 21.0,
        "volume": 4175
      },
      {
        "date": "2026-06-12",
        "close": 21.299999,
        "volume": 3456
      },
      {
        "date": "2026-06-19",
        "close": 21.0,
        "volume": 3747
      },
      {
        "date": "2026-06-26",
        "close": 21.9,
        "volume": 1865
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "volume": 5160
      },
      {
        "date": "2026-07-10",
        "close": 21.200001,
        "volume": 10003
      },
      {
        "date": "2026-07-17",
        "close": 19.799999,
        "volume": 45730
      },
      {
        "date": "2026-07-24",
        "close": 20.200001,
        "volume": 42756
      },
      {
        "date": "2026-07-31",
        "close": 20.0,
        "volume": 87855
      },
      {
        "date": "2026-08-07",
        "close": 21.200001,
        "volume": 46020
      }
    ],
    "sharemaestro_context": {
      "trend": 19.928222,
      "fair_value": 19.148578,
      "market_activity": 2.944375,
      "market_dynamics": -0.732104,
      "relative_strength": 7.633537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.015291,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.025891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.011331,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007969,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.023937,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027787,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.376344,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.144098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.335458
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.501429
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.043605
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.381033
      }
    ]
  }
}