{
  "ticker": {
    "uuid": "bd36b05e-3408-417a-a7c7-98541c9daf44",
    "symbol": "AOR",
    "name": "ISHARES CORE 60/40 BALANCED ALLOCATION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.981368,
    "boundary_margin": 0.149859,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103999,
    "volatility_stability": 1.0377,
    "risk_context": 0.9616,
    "current_regime": {
      "move": 0.503353,
      "interruption": -0.080725,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.576337,
        "direction_boundary": 45.596186,
        "core_momentum": 0.021496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086908
      },
      {
        "date": "2023-08-25",
        "close": 46.883373,
        "direction_boundary": 44.595072,
        "core_momentum": 0.051313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081074
      },
      {
        "date": "2023-09-01",
        "close": 47.618397,
        "direction_boundary": 43.548453,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081281
      },
      {
        "date": "2023-09-08",
        "close": 47.097367,
        "direction_boundary": 44.322041,
        "core_momentum": 0.062617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076873
      },
      {
        "date": "2023-09-15",
        "close": 47.181104,
        "direction_boundary": 43.066099,
        "core_momentum": 0.095551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076874
      },
      {
        "date": "2023-09-22",
        "close": 46.380951,
        "direction_boundary": 41.491619,
        "core_momentum": 0.117839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079389
      },
      {
        "date": "2023-09-29",
        "close": 45.971571,
        "direction_boundary": 40.754436,
        "core_momentum": 0.128014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075635
      },
      {
        "date": "2023-10-06",
        "close": 45.724882,
        "direction_boundary": 41.095835,
        "core_momentum": 0.11264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075754
      },
      {
        "date": "2023-10-13",
        "close": 45.958554,
        "direction_boundary": 40.447146,
        "core_momentum": 0.136262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076137
      },
      {
        "date": "2023-10-20",
        "close": 45.005174,
        "direction_boundary": 41.452158,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081339
      },
      {
        "date": "2023-10-27",
        "close": 44.612605,
        "direction_boundary": 42.347532,
        "core_momentum": 0.053488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08136
      },
      {
        "date": "2023-11-03",
        "close": 46.453938,
        "direction_boundary": 42.064301,
        "core_momentum": 0.104355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100112
      },
      {
        "date": "2023-11-10",
        "close": 46.491326,
        "direction_boundary": 43.95555,
        "core_momentum": 0.05769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099637
      },
      {
        "date": "2023-11-17",
        "close": 47.61295,
        "direction_boundary": 43.964687,
        "core_momentum": 0.082982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104833
      },
      {
        "date": "2023-11-24",
        "close": 47.837275,
        "direction_boundary": 44.503738,
        "core_momentum": 0.074905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104807
      },
      {
        "date": "2023-12-01",
        "close": 48.472862,
        "direction_boundary": 45.125018,
        "core_momentum": 0.07419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105334
      },
      {
        "date": "2023-12-08",
        "close": 48.444821,
        "direction_boundary": 44.366691,
        "core_momentum": 0.091919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105355
      },
      {
        "date": "2023-12-15",
        "close": 49.547752,
        "direction_boundary": 43.964687,
        "core_momentum": 0.12699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107461
      },
      {
        "date": "2023-12-22",
        "close": 49.935086,
        "direction_boundary": 43.789506,
        "core_momentum": 0.140344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105752
      },
      {
        "date": "2023-12-29",
        "close": 50.208832,
        "direction_boundary": 43.375616,
        "core_momentum": 0.157536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104925
      },
      {
        "date": "2024-01-05",
        "close": 49.500868,
        "direction_boundary": 44.626482,
        "core_momentum": 0.109226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106157
      },
      {
        "date": "2024-01-12",
        "close": 50.038921,
        "direction_boundary": 45.629015,
        "core_momentum": 0.096647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1035
      },
      {
        "date": "2024-01-19",
        "close": 49.821812,
        "direction_boundary": 45.601422,
        "core_momentum": 0.09255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103815
      },
      {
        "date": "2024-01-26",
        "close": 50.24659,
        "direction_boundary": 46.116484,
        "core_momentum": 0.089558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103919
      },
      {
        "date": "2024-02-02",
        "close": 50.605292,
        "direction_boundary": 46.180867,
        "core_momentum": 0.095806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099861
      },
      {
        "date": "2024-02-09",
        "close": 50.784643,
        "direction_boundary": 45.610619,
        "core_momentum": 0.113439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09935
      },
      {
        "date": "2024-02-16",
        "close": 50.812962,
        "direction_boundary": 45.610619,
        "core_momentum": 0.11406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095202
      },
      {
        "date": "2024-02-23",
        "close": 51.360454,
        "direction_boundary": 44.644877,
        "core_momentum": 0.150422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095656
      },
      {
        "date": "2024-03-01",
        "close": 51.690838,
        "direction_boundary": 45.316298,
        "core_momentum": 0.140668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094181
      },
      {
        "date": "2024-03-08",
        "close": 52.002342,
        "direction_boundary": 44.387346,
        "core_momentum": 0.171558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091996
      },
      {
        "date": "2024-03-15",
        "close": 51.690838,
        "direction_boundary": 44.470124,
        "core_momentum": 0.162372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092968
      },
      {
        "date": "2024-03-22",
        "close": 52.361044,
        "direction_boundary": 45.104755,
        "core_momentum": 0.160876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088879
      },
      {
        "date": "2024-03-29",
        "close": 52.549834,
        "direction_boundary": 46.015311,
        "core_momentum": 0.142008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08674
      },
      {
        "date": "2024-04-05",
        "close": 52.154027,
        "direction_boundary": 46.199149,
        "core_momentum": 0.128896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087319
      },
      {
        "date": "2024-04-12",
        "close": 51.405314,
        "direction_boundary": 46.189915,
        "core_momentum": 0.112912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091418
      },
      {
        "date": "2024-04-19",
        "close": 50.542872,
        "direction_boundary": 46.254555,
        "core_momentum": 0.092711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089331
      },
      {
        "date": "2024-04-26",
        "close": 51.357927,
        "direction_boundary": 46.531584,
        "core_momentum": 0.103722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088596
      },
      {
        "date": "2024-05-03",
        "close": 51.879183,
        "direction_boundary": 46.45771,
        "core_momentum": 0.116697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073267
      },
      {
        "date": "2024-05-10",
        "close": 52.400439,
        "direction_boundary": 46.143744,
        "core_momentum": 0.135591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073512
      },
      {
        "date": "2024-05-17",
        "close": 53.054378,
        "direction_boundary": 46.273024,
        "core_momentum": 0.146551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069105
      },
      {
        "date": "2024-05-24",
        "close": 52.836398,
        "direction_boundary": 46.152978,
        "core_momentum": 0.14481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070043
      },
      {
        "date": "2024-05-31",
        "close": 52.732147,
        "direction_boundary": 46.642395,
        "core_momentum": 0.130563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069136
      },
      {
        "date": "2024-06-07",
        "close": 52.959604,
        "direction_boundary": 46.771675,
        "core_momentum": 0.132301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068928
      },
      {
        "date": "2024-06-14",
        "close": 53.319745,
        "direction_boundary": 47.538121,
        "core_momentum": 0.121621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063451
      },
      {
        "date": "2024-06-21",
        "close": 53.48086,
        "direction_boundary": 46.937893,
        "core_momentum": 0.139396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063048
      },
      {
        "date": "2024-06-28",
        "close": 53.376609,
        "direction_boundary": 47.510419,
        "core_momentum": 0.123472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063221
      },
      {
        "date": "2024-07-05",
        "close": 54.152442,
        "direction_boundary": 47.060151,
        "core_momentum": 0.150707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060642
      },
      {
        "date": "2024-07-12",
        "close": 54.782677,
        "direction_boundary": 48.046385,
        "core_momentum": 0.140204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060836
      },
      {
        "date": "2024-07-19",
        "close": 54.037854,
        "direction_boundary": 48.158035,
        "core_momentum": 0.122094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064509
      },
      {
        "date": "2024-07-26",
        "close": 53.951913,
        "direction_boundary": 48.530199,
        "core_momentum": 0.111718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064347
      },
      {
        "date": "2024-08-02",
        "close": 53.58905,
        "direction_boundary": 47.609093,
        "core_momentum": 0.125605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065325
      },
      {
        "date": "2024-08-09",
        "close": 53.541305,
        "direction_boundary": 47.385794,
        "core_momentum": 0.129902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065433
      },
      {
        "date": "2024-08-16",
        "close": 54.859069,
        "direction_boundary": 46.576337,
        "core_momentum": 0.177831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072295
      },
      {
        "date": "2024-08-23",
        "close": 55.651637,
        "direction_boundary": 46.883373,
        "core_momentum": 0.187023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073243
      },
      {
        "date": "2024-08-30",
        "close": 55.575245,
        "direction_boundary": 47.618397,
        "core_momentum": 0.167096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073332
      },
      {
        "date": "2024-09-06",
        "close": 54.419814,
        "direction_boundary": 47.097367,
        "core_momentum": 0.155475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080207
      },
      {
        "date": "2024-09-13",
        "close": 55.670735,
        "direction_boundary": 47.181104,
        "core_momentum": 0.179937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084437
      },
      {
        "date": "2024-09-20",
        "close": 56.119538,
        "direction_boundary": 46.380951,
        "core_momentum": 0.20997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083547
      },
      {
        "date": "2024-09-27",
        "close": 56.606538,
        "direction_boundary": 45.971571,
        "core_momentum": 0.231338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083952
      },
      {
        "date": "2024-10-04",
        "close": 56.338759,
        "direction_boundary": 45.724882,
        "core_momentum": 0.232125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083341
      },
      {
        "date": "2024-10-11",
        "close": 56.37713,
        "direction_boundary": 45.958554,
        "core_momentum": 0.226695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079567
      },
      {
        "date": "2024-10-18",
        "close": 56.597765,
        "direction_boundary": 45.005174,
        "core_momentum": 0.257584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07389
      },
      {
        "date": "2024-10-25",
        "close": 55.820745,
        "direction_boundary": 44.612605,
        "core_momentum": 0.251233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076032
      },
      {
        "date": "2024-11-01",
        "close": 55.379474,
        "direction_boundary": 46.453938,
        "core_momentum": 0.192137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07687
      },
      {
        "date": "2024-11-08",
        "close": 56.559394,
        "direction_boundary": 46.491326,
        "core_momentum": 0.216558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080482
      },
      {
        "date": "2024-11-15",
        "close": 55.619295,
        "direction_boundary": 47.61295,
        "core_momentum": 0.168155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083719
      },
      {
        "date": "2024-11-22",
        "close": 56.166087,
        "direction_boundary": 47.837275,
        "core_momentum": 0.174107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083967
      },
      {
        "date": "2024-11-29",
        "close": 56.780029,
        "direction_boundary": 48.472862,
        "core_momentum": 0.171378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084532
      },
      {
        "date": "2024-12-06",
        "close": 57.230893,
        "direction_boundary": 48.444821,
        "core_momentum": 0.181362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084803
      },
      {
        "date": "2024-12-13",
        "close": 56.674508,
        "direction_boundary": 49.547752,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086412
      },
      {
        "date": "2024-12-20",
        "close": 55.732762,
        "direction_boundary": 49.935086,
        "core_momentum": 0.116104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090365
      },
      {
        "date": "2024-12-27",
        "close": 55.916955,
        "direction_boundary": 50.208832,
        "core_momentum": 0.113688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090248
      },
      {
        "date": "2025-01-03",
        "close": 55.742457,
        "direction_boundary": 49.500868,
        "core_momentum": 0.12609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088598
      },
      {
        "date": "2025-01-10",
        "close": 54.937827,
        "direction_boundary": 50.038921,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089824
      },
      {
        "date": "2025-01-17",
        "close": 55.965427,
        "direction_boundary": 49.821812,
        "core_momentum": 0.123312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091031
      },
      {
        "date": "2025-01-24",
        "close": 56.663419,
        "direction_boundary": 50.24659,
        "core_momentum": 0.127707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092186
      },
      {
        "date": "2025-01-31",
        "close": 56.711891,
        "direction_boundary": 50.605292,
        "core_momentum": 0.120671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091361
      },
      {
        "date": "2025-02-07",
        "close": 56.770057,
        "direction_boundary": 50.784643,
        "core_momentum": 0.117859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091271
      },
      {
        "date": "2025-02-14",
        "close": 57.468049,
        "direction_boundary": 50.812962,
        "core_momentum": 0.130972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086859
      },
      {
        "date": "2025-02-21",
        "close": 57.128747,
        "direction_boundary": 51.360454,
        "core_momentum": 0.11231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085536
      },
      {
        "date": "2025-02-28",
        "close": 57.012415,
        "direction_boundary": 51.690838,
        "core_momentum": 0.10295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085578
      },
      {
        "date": "2025-03-07",
        "close": 56.721585,
        "direction_boundary": 52.002342,
        "core_momentum": 0.090751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08007
      },
      {
        "date": "2025-03-14",
        "close": 55.99451,
        "direction_boundary": 51.690838,
        "core_momentum": 0.083258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076423
      },
      {
        "date": "2025-03-21",
        "close": 56.265951,
        "direction_boundary": 52.361044,
        "core_momentum": 0.074577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075897
      },
      {
        "date": "2025-03-28",
        "close": 55.703679,
        "direction_boundary": 52.549834,
        "core_momentum": 0.060016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076115
      },
      {
        "date": "2025-04-04",
        "close": 52.992458,
        "direction_boundary": 52.154027,
        "core_momentum": 0.016076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102271
      },
      {
        "date": "2025-04-11",
        "close": 54.209444,
        "direction_boundary": 51.405314,
        "core_momentum": 0.054549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10798
      },
      {
        "date": "2025-04-18",
        "close": 54.228916,
        "direction_boundary": 50.542872,
        "core_momentum": 0.072929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107736
      },
      {
        "date": "2025-04-25",
        "close": 55.767187,
        "direction_boundary": 51.357927,
        "core_momentum": 0.085854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113711
      },
      {
        "date": "2025-05-02",
        "close": 56.682361,
        "direction_boundary": 51.879183,
        "core_momentum": 0.092584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115293
      },
      {
        "date": "2025-05-09",
        "close": 56.575266,
        "direction_boundary": 52.400439,
        "core_momentum": 0.079672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11159
      },
      {
        "date": "2025-05-16",
        "close": 57.918819,
        "direction_boundary": 53.054378,
        "core_momentum": 0.091688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113428
      },
      {
        "date": "2025-05-23",
        "close": 57.305458,
        "direction_boundary": 52.836398,
        "core_momentum": 0.084583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114002
      },
      {
        "date": "2025-05-30",
        "close": 57.996706,
        "direction_boundary": 52.732147,
        "core_momentum": 0.099836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114211
      },
      {
        "date": "2025-06-06",
        "close": 58.4835,
        "direction_boundary": 52.959604,
        "core_momentum": 0.104304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114268
      },
      {
        "date": "2025-06-13",
        "close": 58.454293,
        "direction_boundary": 53.319745,
        "core_momentum": 0.096297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113267
      },
      {
        "date": "2025-06-20",
        "close": 58.405613,
        "direction_boundary": 53.48086,
        "core_momentum": 0.092084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110336
      },
      {
        "date": "2025-06-27",
        "close": 59.710223,
        "direction_boundary": 53.376609,
        "core_momentum": 0.118659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113867
      },
      {
        "date": "2025-07-04",
        "close": 60.27502,
        "direction_boundary": 54.152442,
        "core_momentum": 0.113062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11395
      },
      {
        "date": "2025-07-11",
        "close": 59.961088,
        "direction_boundary": 54.782677,
        "core_momentum": 0.094526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111793
      },
      {
        "date": "2025-07-18",
        "close": 60.157296,
        "direction_boundary": 54.037854,
        "core_momentum": 0.113244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109634
      },
      {
        "date": "2025-07-25",
        "close": 60.883264,
        "direction_boundary": 53.951913,
        "core_momentum": 0.128473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109565
      },
      {
        "date": "2025-08-01",
        "close": 60.01014,
        "direction_boundary": 53.58905,
        "core_momentum": 0.119821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112123
      },
      {
        "date": "2025-08-08",
        "close": 60.981368,
        "direction_boundary": 53.541305,
        "core_momentum": 0.138959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11374
      },
      {
        "date": "2025-08-15",
        "close": 61.403215,
        "direction_boundary": 54.859069,
        "core_momentum": 0.11929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113091
      },
      {
        "date": "2025-08-22",
        "close": 61.795631,
        "direction_boundary": 55.651637,
        "core_momentum": 0.110401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112534
      },
      {
        "date": "2025-08-29",
        "close": 61.628854,
        "direction_boundary": 55.575245,
        "core_momentum": 0.108926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112597
      },
      {
        "date": "2025-09-05",
        "close": 62.021269,
        "direction_boundary": 54.419814,
        "core_momentum": 0.139682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112067
      },
      {
        "date": "2025-09-12",
        "close": 62.658945,
        "direction_boundary": 55.670735,
        "core_momentum": 0.125528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109892
      },
      {
        "date": "2025-09-19",
        "close": 63.031739,
        "direction_boundary": 56.119538,
        "core_momentum": 0.123169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109913
      },
      {
        "date": "2025-09-26",
        "close": 62.776669,
        "direction_boundary": 56.606538,
        "core_momentum": 0.109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108649
      },
      {
        "date": "2025-10-03",
        "close": 63.579637,
        "direction_boundary": 56.338759,
        "core_momentum": 0.128524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075469
      },
      {
        "date": "2025-10-10",
        "close": 62.486154,
        "direction_boundary": 56.37713,
        "core_momentum": 0.10836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079154
      },
      {
        "date": "2025-10-17",
        "close": 63.44172,
        "direction_boundary": 56.597765,
        "core_momentum": 0.120923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079906
      },
      {
        "date": "2025-10-24",
        "close": 64.121453,
        "direction_boundary": 55.820745,
        "core_momentum": 0.148703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073771
      },
      {
        "date": "2025-10-31",
        "close": 64.121453,
        "direction_boundary": 55.379474,
        "core_momentum": 0.157856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072398
      },
      {
        "date": "2025-11-07",
        "close": 63.638744,
        "direction_boundary": 56.559394,
        "core_momentum": 0.125167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073848
      },
      {
        "date": "2025-11-14",
        "close": 63.747107,
        "direction_boundary": 55.619295,
        "core_momentum": 0.146133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068667
      },
      {
        "date": "2025-11-21",
        "close": 63.018119,
        "direction_boundary": 56.166087,
        "core_momentum": 0.121996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069034
      },
      {
        "date": "2025-11-28",
        "close": 64.476096,
        "direction_boundary": 56.780029,
        "core_momentum": 0.135542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073186
      },
      {
        "date": "2025-12-05",
        "close": 64.446543,
        "direction_boundary": 57.230893,
        "core_momentum": 0.12608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073175
      },
      {
        "date": "2025-12-12",
        "close": 64.348031,
        "direction_boundary": 56.674508,
        "core_momentum": 0.135396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073308
      },
      {
        "date": "2025-12-19",
        "close": 64.535203,
        "direction_boundary": 55.732762,
        "core_momentum": 0.15794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073029
      },
      {
        "date": "2025-12-26",
        "close": 65.127838,
        "direction_boundary": 55.916955,
        "core_momentum": 0.164724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068631
      },
      {
        "date": "2026-01-02",
        "close": 64.978554,
        "direction_boundary": 55.742457,
        "core_momentum": 0.165692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068479
      },
      {
        "date": "2026-01-09",
        "close": 65.695119,
        "direction_boundary": 54.937827,
        "core_momentum": 0.195808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068324
      },
      {
        "date": "2026-01-16",
        "close": 65.804595,
        "direction_boundary": 55.965427,
        "core_momentum": 0.175808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068371
      },
      {
        "date": "2026-01-23",
        "close": 65.874261,
        "direction_boundary": 56.663419,
        "core_momentum": 0.162554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067312
      },
      {
        "date": "2026-01-30",
        "close": 66.04345,
        "direction_boundary": 56.711891,
        "core_momentum": 0.164543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062436
      },
      {
        "date": "2026-02-06",
        "close": 66.411685,
        "direction_boundary": 56.770057,
        "core_momentum": 0.169837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059923
      },
      {
        "date": "2026-02-13",
        "close": 66.531113,
        "direction_boundary": 57.468049,
        "core_momentum": 0.157706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059725
      },
      {
        "date": "2026-02-20",
        "close": 66.998871,
        "direction_boundary": 57.128747,
        "core_momentum": 0.17277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059802
      },
      {
        "date": "2026-02-27",
        "close": 67.03868,
        "direction_boundary": 57.012415,
        "core_momentum": 0.175861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059334
      },
      {
        "date": "2026-03-06",
        "close": 65.157695,
        "direction_boundary": 56.721585,
        "core_momentum": 0.148728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073601
      },
      {
        "date": "2026-03-13",
        "close": 64.261989,
        "direction_boundary": 55.99451,
        "core_momentum": 0.147648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075692
      },
      {
        "date": "2026-03-20",
        "close": 63.266759,
        "direction_boundary": 56.265951,
        "core_momentum": 0.124424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078703
      },
      {
        "date": "2026-03-27",
        "close": 62.818905,
        "direction_boundary": 55.703679,
        "core_momentum": 0.127734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07914
      },
      {
        "date": "2026-04-03",
        "close": 64.39,
        "direction_boundary": 52.992458,
        "core_momentum": 0.215079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084547
      },
      {
        "date": "2026-04-10",
        "close": 66.01,
        "direction_boundary": 54.209444,
        "core_momentum": 0.217685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086959
      },
      {
        "date": "2026-04-17",
        "close": 67.75,
        "direction_boundary": 54.228916,
        "core_momentum": 0.249333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091404
      },
      {
        "date": "2026-04-24",
        "close": 67.56,
        "direction_boundary": 55.767187,
        "core_momentum": 0.211465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090914
      },
      {
        "date": "2026-05-01",
        "close": 67.262755,
        "direction_boundary": 56.682361,
        "core_momentum": 0.186661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091314
      },
      {
        "date": "2026-05-08",
        "close": 68.324746,
        "direction_boundary": 56.575266,
        "core_momentum": 0.207679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092209
      },
      {
        "date": "2026-05-15",
        "close": 67.620061,
        "direction_boundary": 57.918819,
        "core_momentum": 0.167497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093981
      },
      {
        "date": "2026-05-22",
        "close": 68.275121,
        "direction_boundary": 57.305458,
        "core_momentum": 0.191424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092344
      },
      {
        "date": "2026-05-29",
        "close": 69.088983,
        "direction_boundary": 57.996706,
        "core_momentum": 0.191257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088817
      },
      {
        "date": "2026-06-05",
        "close": 67.768938,
        "direction_boundary": 58.4835,
        "core_momentum": 0.15877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093837
      },
      {
        "date": "2026-06-12",
        "close": 68.602651,
        "direction_boundary": 58.454293,
        "core_momentum": 0.173612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094756
      },
      {
        "date": "2026-06-19",
        "close": 69.23786,
        "direction_boundary": 58.405613,
        "core_momentum": 0.185466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095218
      },
      {
        "date": "2026-06-26",
        "close": 68.354522,
        "direction_boundary": 59.710223,
        "core_momentum": 0.144771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097107
      },
      {
        "date": "2026-07-03",
        "close": 69.27,
        "direction_boundary": 60.27502,
        "core_momentum": 0.149232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098176
      },
      {
        "date": "2026-07-10",
        "close": 69.1,
        "direction_boundary": 59.961088,
        "core_momentum": 0.152414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097613
      },
      {
        "date": "2026-07-17",
        "close": 68.41,
        "direction_boundary": 60.157296,
        "core_momentum": 0.137185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099018
      },
      {
        "date": "2026-07-24",
        "close": 68.06,
        "direction_boundary": 60.883264,
        "core_momentum": 0.117877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099443
      },
      {
        "date": "2026-07-31",
        "close": 68.53,
        "direction_boundary": 60.01014,
        "core_momentum": 0.141974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099737
      },
      {
        "date": "2026-08-07",
        "close": 70.12,
        "direction_boundary": 60.981368,
        "core_momentum": 0.149859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.576337,
        "volume": 841150
      },
      {
        "date": "2023-08-25",
        "close": 46.883373,
        "volume": 592952
      },
      {
        "date": "2023-09-01",
        "close": 47.618397,
        "volume": 1013152
      },
      {
        "date": "2023-09-08",
        "close": 47.097367,
        "volume": 424067
      },
      {
        "date": "2023-09-15",
        "close": 47.181104,
        "volume": 1425828
      },
      {
        "date": "2023-09-22",
        "close": 46.380951,
        "volume": 920259
      },
      {
        "date": "2023-09-29",
        "close": 45.971571,
        "volume": 798376
      },
      {
        "date": "2023-10-06",
        "close": 45.724882,
        "volume": 1452495
      },
      {
        "date": "2023-10-13",
        "close": 45.958554,
        "volume": 1071103
      },
      {
        "date": "2023-10-20",
        "close": 45.005174,
        "volume": 1615827
      },
      {
        "date": "2023-10-27",
        "close": 44.612605,
        "volume": 1952732
      },
      {
        "date": "2023-11-03",
        "close": 46.453938,
        "volume": 1836470
      },
      {
        "date": "2023-11-10",
        "close": 46.491326,
        "volume": 1741659
      },
      {
        "date": "2023-11-17",
        "close": 47.61295,
        "volume": 1816177
      },
      {
        "date": "2023-11-24",
        "close": 47.837275,
        "volume": 1382125
      },
      {
        "date": "2023-12-01",
        "close": 48.472862,
        "volume": 3348320
      },
      {
        "date": "2023-12-08",
        "close": 48.444821,
        "volume": 3021708
      },
      {
        "date": "2023-12-15",
        "close": 49.547752,
        "volume": 2886327
      },
      {
        "date": "2023-12-22",
        "close": 49.935086,
        "volume": 3020255
      },
      {
        "date": "2023-12-29",
        "close": 50.208832,
        "volume": 1486296
      },
      {
        "date": "2024-01-05",
        "close": 49.500868,
        "volume": 2455212
      },
      {
        "date": "2024-01-12",
        "close": 50.038921,
        "volume": 2736546
      },
      {
        "date": "2024-01-19",
        "close": 49.821812,
        "volume": 1604577
      },
      {
        "date": "2024-01-26",
        "close": 50.24659,
        "volume": 1702948
      },
      {
        "date": "2024-02-02",
        "close": 50.605292,
        "volume": 1984170
      },
      {
        "date": "2024-02-09",
        "close": 50.784643,
        "volume": 877255
      },
      {
        "date": "2024-02-16",
        "close": 50.812962,
        "volume": 671182
      },
      {
        "date": "2024-02-23",
        "close": 51.360454,
        "volume": 977105
      },
      {
        "date": "2024-03-01",
        "close": 51.690838,
        "volume": 634707
      },
      {
        "date": "2024-03-08",
        "close": 52.002342,
        "volume": 713391
      },
      {
        "date": "2024-03-15",
        "close": 51.690838,
        "volume": 1193908
      },
      {
        "date": "2024-03-22",
        "close": 52.361044,
        "volume": 843986
      },
      {
        "date": "2024-03-29",
        "close": 52.549834,
        "volume": 585450
      },
      {
        "date": "2024-04-05",
        "close": 52.154027,
        "volume": 711916
      },
      {
        "date": "2024-04-12",
        "close": 51.405314,
        "volume": 786831
      },
      {
        "date": "2024-04-19",
        "close": 50.542872,
        "volume": 1500309
      },
      {
        "date": "2024-04-26",
        "close": 51.357927,
        "volume": 944082
      },
      {
        "date": "2024-05-03",
        "close": 51.879183,
        "volume": 1208962
      },
      {
        "date": "2024-05-10",
        "close": 52.400439,
        "volume": 1047590
      },
      {
        "date": "2024-05-17",
        "close": 53.054378,
        "volume": 710779
      },
      {
        "date": "2024-05-24",
        "close": 52.836398,
        "volume": 746422
      },
      {
        "date": "2024-05-31",
        "close": 52.732147,
        "volume": 497730
      },
      {
        "date": "2024-06-07",
        "close": 52.959604,
        "volume": 666330
      },
      {
        "date": "2024-06-14",
        "close": 53.319745,
        "volume": 524710
      },
      {
        "date": "2024-06-21",
        "close": 53.48086,
        "volume": 594323
      },
      {
        "date": "2024-06-28",
        "close": 53.376609,
        "volume": 575373
      },
      {
        "date": "2024-07-05",
        "close": 54.152442,
        "volume": 422459
      },
      {
        "date": "2024-07-12",
        "close": 54.782677,
        "volume": 576594
      },
      {
        "date": "2024-07-19",
        "close": 54.037854,
        "volume": 630872
      },
      {
        "date": "2024-07-26",
        "close": 53.951913,
        "volume": 651309
      },
      {
        "date": "2024-08-02",
        "close": 53.58905,
        "volume": 540117
      },
      {
        "date": "2024-08-09",
        "close": 53.541305,
        "volume": 1068726
      },
      {
        "date": "2024-08-16",
        "close": 54.859069,
        "volume": 607489
      },
      {
        "date": "2024-08-23",
        "close": 55.651637,
        "volume": 469138
      },
      {
        "date": "2024-08-30",
        "close": 55.575245,
        "volume": 522509
      },
      {
        "date": "2024-09-06",
        "close": 54.419814,
        "volume": 505611
      },
      {
        "date": "2024-09-13",
        "close": 55.670735,
        "volume": 567220
      },
      {
        "date": "2024-09-20",
        "close": 56.119538,
        "volume": 703523
      },
      {
        "date": "2024-09-27",
        "close": 56.606538,
        "volume": 755151
      },
      {
        "date": "2024-10-04",
        "close": 56.338759,
        "volume": 691839
      },
      {
        "date": "2024-10-11",
        "close": 56.37713,
        "volume": 524743
      },
      {
        "date": "2024-10-18",
        "close": 56.597765,
        "volume": 657681
      },
      {
        "date": "2024-10-25",
        "close": 55.820745,
        "volume": 631147
      },
      {
        "date": "2024-11-01",
        "close": 55.379474,
        "volume": 777389
      },
      {
        "date": "2024-11-08",
        "close": 56.559394,
        "volume": 1138157
      },
      {
        "date": "2024-11-15",
        "close": 55.619295,
        "volume": 955826
      },
      {
        "date": "2024-11-22",
        "close": 56.166087,
        "volume": 1217068
      },
      {
        "date": "2024-11-29",
        "close": 56.780029,
        "volume": 939580
      },
      {
        "date": "2024-12-06",
        "close": 57.230893,
        "volume": 1378804
      },
      {
        "date": "2024-12-13",
        "close": 56.674508,
        "volume": 1956460
      },
      {
        "date": "2024-12-20",
        "close": 55.732762,
        "volume": 3214823
      },
      {
        "date": "2024-12-27",
        "close": 55.916955,
        "volume": 2805075
      },
      {
        "date": "2025-01-03",
        "close": 55.742457,
        "volume": 1884778
      },
      {
        "date": "2025-01-10",
        "close": 54.937827,
        "volume": 1604078
      },
      {
        "date": "2025-01-17",
        "close": 55.965427,
        "volume": 2986807
      },
      {
        "date": "2025-01-24",
        "close": 56.663419,
        "volume": 2257815
      },
      {
        "date": "2025-01-31",
        "close": 56.711891,
        "volume": 2309215
      },
      {
        "date": "2025-02-07",
        "close": 56.770057,
        "volume": 946027
      },
      {
        "date": "2025-02-14",
        "close": 57.468049,
        "volume": 737185
      },
      {
        "date": "2025-02-21",
        "close": 57.128747,
        "volume": 947224
      },
      {
        "date": "2025-02-28",
        "close": 57.012415,
        "volume": 1096993
      },
      {
        "date": "2025-03-07",
        "close": 56.721585,
        "volume": 795942
      },
      {
        "date": "2025-03-14",
        "close": 55.99451,
        "volume": 780001
      },
      {
        "date": "2025-03-21",
        "close": 56.265951,
        "volume": 1286569
      },
      {
        "date": "2025-03-28",
        "close": 55.703679,
        "volume": 604636
      },
      {
        "date": "2025-04-04",
        "close": 52.992458,
        "volume": 1264572
      },
      {
        "date": "2025-04-11",
        "close": 54.209444,
        "volume": 2804046
      },
      {
        "date": "2025-04-18",
        "close": 54.228916,
        "volume": 1369119
      },
      {
        "date": "2025-04-25",
        "close": 55.767187,
        "volume": 1471870
      },
      {
        "date": "2025-05-02",
        "close": 56.682361,
        "volume": 1090314
      },
      {
        "date": "2025-05-09",
        "close": 56.575266,
        "volume": 1462706
      },
      {
        "date": "2025-05-16",
        "close": 57.918819,
        "volume": 1623216
      },
      {
        "date": "2025-05-23",
        "close": 57.305458,
        "volume": 845354
      },
      {
        "date": "2025-05-30",
        "close": 57.996706,
        "volume": 612694
      },
      {
        "date": "2025-06-06",
        "close": 58.4835,
        "volume": 735236
      },
      {
        "date": "2025-06-13",
        "close": 58.454293,
        "volume": 882876
      },
      {
        "date": "2025-06-20",
        "close": 58.405613,
        "volume": 941789
      },
      {
        "date": "2025-06-27",
        "close": 59.710223,
        "volume": 767734
      },
      {
        "date": "2025-07-04",
        "close": 60.27502,
        "volume": 1188786
      },
      {
        "date": "2025-07-11",
        "close": 59.961088,
        "volume": 751957
      },
      {
        "date": "2025-07-18",
        "close": 60.157296,
        "volume": 856054
      },
      {
        "date": "2025-07-25",
        "close": 60.883264,
        "volume": 689794
      },
      {
        "date": "2025-08-01",
        "close": 60.01014,
        "volume": 958123
      },
      {
        "date": "2025-08-08",
        "close": 60.981368,
        "volume": 987902
      },
      {
        "date": "2025-08-15",
        "close": 61.403215,
        "volume": 856072
      },
      {
        "date": "2025-08-22",
        "close": 61.795631,
        "volume": 1087178
      },
      {
        "date": "2025-08-29",
        "close": 61.628854,
        "volume": 1053123
      },
      {
        "date": "2025-09-05",
        "close": 62.021269,
        "volume": 736160
      },
      {
        "date": "2025-09-12",
        "close": 62.658945,
        "volume": 1257166
      },
      {
        "date": "2025-09-19",
        "close": 63.031739,
        "volume": 1075455
      },
      {
        "date": "2025-09-26",
        "close": 62.776669,
        "volume": 1190297
      },
      {
        "date": "2025-10-03",
        "close": 63.579637,
        "volume": 889639
      },
      {
        "date": "2025-10-10",
        "close": 62.486154,
        "volume": 1194362
      },
      {
        "date": "2025-10-17",
        "close": 63.44172,
        "volume": 1234639
      },
      {
        "date": "2025-10-24",
        "close": 64.121453,
        "volume": 1249149
      },
      {
        "date": "2025-10-31",
        "close": 64.121453,
        "volume": 1562813
      },
      {
        "date": "2025-11-07",
        "close": 63.638744,
        "volume": 1580932
      },
      {
        "date": "2025-11-14",
        "close": 63.747107,
        "volume": 1538185
      },
      {
        "date": "2025-11-21",
        "close": 63.018119,
        "volume": 2129655
      },
      {
        "date": "2025-11-28",
        "close": 64.476096,
        "volume": 1078522
      },
      {
        "date": "2025-12-05",
        "close": 64.446543,
        "volume": 2603180
      },
      {
        "date": "2025-12-12",
        "close": 64.348031,
        "volume": 2019812
      },
      {
        "date": "2025-12-19",
        "close": 64.535203,
        "volume": 2155430
      },
      {
        "date": "2025-12-26",
        "close": 65.127838,
        "volume": 1980864
      },
      {
        "date": "2026-01-02",
        "close": 64.978554,
        "volume": 1885932
      },
      {
        "date": "2026-01-09",
        "close": 65.695119,
        "volume": 2105107
      },
      {
        "date": "2026-01-16",
        "close": 65.804595,
        "volume": 2067571
      },
      {
        "date": "2026-01-23",
        "close": 65.874261,
        "volume": 1822223
      },
      {
        "date": "2026-01-30",
        "close": 66.04345,
        "volume": 1735252
      },
      {
        "date": "2026-02-06",
        "close": 66.411685,
        "volume": 2336611
      },
      {
        "date": "2026-02-13",
        "close": 66.531113,
        "volume": 1776121
      },
      {
        "date": "2026-02-20",
        "close": 66.998871,
        "volume": 1253798
      },
      {
        "date": "2026-02-27",
        "close": 67.03868,
        "volume": 2001347
      },
      {
        "date": "2026-03-06",
        "close": 65.157695,
        "volume": 3122643
      },
      {
        "date": "2026-03-13",
        "close": 64.261989,
        "volume": 3090968
      },
      {
        "date": "2026-03-20",
        "close": 63.266759,
        "volume": 1681348
      },
      {
        "date": "2026-03-27",
        "close": 62.818905,
        "volume": 1913806
      },
      {
        "date": "2026-04-03",
        "close": 64.39,
        "volume": 1764940
      },
      {
        "date": "2026-04-10",
        "close": 66.01,
        "volume": 1926224
      },
      {
        "date": "2026-04-17",
        "close": 67.75,
        "volume": 1943436
      },
      {
        "date": "2026-04-24",
        "close": 67.56,
        "volume": 1918509
      },
      {
        "date": "2026-05-01",
        "close": 67.262755,
        "volume": 1353925
      },
      {
        "date": "2026-05-08",
        "close": 68.324746,
        "volume": 2244710
      },
      {
        "date": "2026-05-15",
        "close": 67.620061,
        "volume": 1669905
      },
      {
        "date": "2026-05-22",
        "close": 68.275121,
        "volume": 1658730
      },
      {
        "date": "2026-05-29",
        "close": 69.088983,
        "volume": 1146385
      },
      {
        "date": "2026-06-05",
        "close": 67.768938,
        "volume": 1863908
      },
      {
        "date": "2026-06-12",
        "close": 68.602651,
        "volume": 1763726
      },
      {
        "date": "2026-06-19",
        "close": 69.23786,
        "volume": 1222331
      },
      {
        "date": "2026-06-26",
        "close": 68.354522,
        "volume": 1339154
      },
      {
        "date": "2026-07-03",
        "close": 69.27,
        "volume": 1237386
      },
      {
        "date": "2026-07-10",
        "close": 69.1,
        "volume": 1289178
      },
      {
        "date": "2026-07-17",
        "close": 68.41,
        "volume": 1089089
      },
      {
        "date": "2026-07-24",
        "close": 68.06,
        "volume": 1585251
      },
      {
        "date": "2026-07-31",
        "close": 68.53,
        "volume": 2006891
      },
      {
        "date": "2026-08-07",
        "close": 70.12,
        "volume": 1301829
      }
    ],
    "sharemaestro_context": {
      "trend": 67.131455,
      "fair_value": 57.552813,
      "market_activity": 21.697987,
      "market_dynamics": -0.127745,
      "relative_strength": -4.697621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.009579,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9808,
        "conditional_difference": -0.000722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034016,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.00968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.048345,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.103722,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001643,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.032744
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.004635
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.035978
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.005557
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.503353
      }
    ]
  }
}