{
  "ticker": {
    "uuid": "bd36e6b3-bc4d-4493-8a12-0647218ca7f4",
    "symbol": "AGC",
    "name": "Australian Gold and Copper Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.185,
    "boundary_margin": -0.351351,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.619178,
    "volatility_stability": 1.124,
    "risk_context": 0.1615,
    "current_regime": {
      "move": -0.225806,
      "interruption": 0.173913,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.254,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.056,
        "direction_boundary": 0.075,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428359
      },
      {
        "date": "2023-08-25",
        "close": 0.056,
        "direction_boundary": 0.07,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428359
      },
      {
        "date": "2023-09-01",
        "close": 0.059,
        "direction_boundary": 0.066,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404916
      },
      {
        "date": "2023-09-08",
        "close": 0.058,
        "direction_boundary": 0.0695,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401245
      },
      {
        "date": "2023-09-15",
        "close": 0.057,
        "direction_boundary": 0.07,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402462
      },
      {
        "date": "2023-09-22",
        "close": 0.066,
        "direction_boundary": 0.07,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430763
      },
      {
        "date": "2023-09-29",
        "close": 0.065,
        "direction_boundary": 0.068,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429109
      },
      {
        "date": "2023-10-06",
        "close": 0.06,
        "direction_boundary": 0.064,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444694
      },
      {
        "date": "2023-10-13",
        "close": 0.06,
        "direction_boundary": 0.071,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44363
      },
      {
        "date": "2023-10-20",
        "close": 0.067,
        "direction_boundary": 0.069,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457989
      },
      {
        "date": "2023-10-27",
        "close": 0.065,
        "direction_boundary": 0.066,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459607
      },
      {
        "date": "2023-11-03",
        "close": 0.066,
        "direction_boundary": 0.066,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.449507
      },
      {
        "date": "2023-11-10",
        "close": 0.067,
        "direction_boundary": 0.066,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43971
      },
      {
        "date": "2023-11-17",
        "close": 0.068,
        "direction_boundary": 0.07,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423222
      },
      {
        "date": "2023-11-24",
        "close": 0.063,
        "direction_boundary": 0.066,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424106
      },
      {
        "date": "2023-12-01",
        "close": 0.067,
        "direction_boundary": 0.065,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405989
      },
      {
        "date": "2023-12-08",
        "close": 0.068,
        "direction_boundary": 0.057,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404805
      },
      {
        "date": "2023-12-15",
        "close": 0.064,
        "direction_boundary": 0.064,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.414264
      },
      {
        "date": "2023-12-22",
        "close": 0.072,
        "direction_boundary": 0.06,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437859
      },
      {
        "date": "2023-12-29",
        "close": 0.071,
        "direction_boundary": 0.06,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437268
      },
      {
        "date": "2024-01-05",
        "close": 0.072,
        "direction_boundary": 0.063,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435713
      },
      {
        "date": "2024-01-12",
        "close": 0.068,
        "direction_boundary": 0.061,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445531
      },
      {
        "date": "2024-01-19",
        "close": 0.07,
        "direction_boundary": 0.065,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441904
      },
      {
        "date": "2024-01-26",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.425799
      },
      {
        "date": "2024-02-02",
        "close": 0.072,
        "direction_boundary": 0.059,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430118
      },
      {
        "date": "2024-02-09",
        "close": 0.072,
        "direction_boundary": 0.06,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430114
      },
      {
        "date": "2024-02-16",
        "close": 0.075,
        "direction_boundary": 0.058,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427668
      },
      {
        "date": "2024-02-23",
        "close": 0.088,
        "direction_boundary": 0.058,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474187
      },
      {
        "date": "2024-03-01",
        "close": 0.08,
        "direction_boundary": 0.052,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496142
      },
      {
        "date": "2024-03-08",
        "close": 0.075,
        "direction_boundary": 0.05,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505918
      },
      {
        "date": "2024-03-15",
        "close": 0.069,
        "direction_boundary": 0.05,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521083
      },
      {
        "date": "2024-03-22",
        "close": 0.076,
        "direction_boundary": 0.055,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49849
      },
      {
        "date": "2024-03-29",
        "close": 0.08,
        "direction_boundary": 0.0535,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501501
      },
      {
        "date": "2024-04-05",
        "close": 0.072,
        "direction_boundary": 0.055,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511518
      },
      {
        "date": "2024-04-12",
        "close": 0.08,
        "direction_boundary": 0.054,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529191
      },
      {
        "date": "2024-04-19",
        "close": 0.079,
        "direction_boundary": 0.051,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51018
      },
      {
        "date": "2024-04-26",
        "close": 0.076,
        "direction_boundary": 0.05,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51152
      },
      {
        "date": "2024-05-03",
        "close": 0.096,
        "direction_boundary": 0.054,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601181
      },
      {
        "date": "2024-05-10",
        "close": 0.12,
        "direction_boundary": 0.051,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667252
      },
      {
        "date": "2024-05-17",
        "close": 0.29,
        "direction_boundary": 0.056,
        "core_momentum": 4.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366133
      },
      {
        "date": "2024-05-24",
        "close": 0.51,
        "direction_boundary": 0.052,
        "core_momentum": 8.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.522314
      },
      {
        "date": "2024-05-31",
        "close": 0.465,
        "direction_boundary": 0.058,
        "core_momentum": 7.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540983
      },
      {
        "date": "2024-06-07",
        "close": 0.335,
        "direction_boundary": 0.057,
        "core_momentum": 4.877193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.637788
      },
      {
        "date": "2024-06-14",
        "close": 0.395,
        "direction_boundary": 0.056,
        "core_momentum": 6.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.63404
      },
      {
        "date": "2024-06-21",
        "close": 0.315,
        "direction_boundary": 0.054,
        "core_momentum": 4.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.68286
      },
      {
        "date": "2024-06-28",
        "close": 0.29,
        "direction_boundary": 0.053,
        "core_momentum": 4.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.691313
      },
      {
        "date": "2024-07-05",
        "close": 0.335,
        "direction_boundary": 0.055,
        "core_momentum": 5.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.694773
      },
      {
        "date": "2024-07-12",
        "close": 0.35,
        "direction_boundary": 0.055,
        "core_momentum": 5.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.686682
      },
      {
        "date": "2024-07-19",
        "close": 0.305,
        "direction_boundary": 0.058,
        "core_momentum": 4.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.70908
      },
      {
        "date": "2024-07-26",
        "close": 0.265,
        "direction_boundary": 0.052,
        "core_momentum": 4.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.721688
      },
      {
        "date": "2024-08-02",
        "close": 0.2875,
        "direction_boundary": 0.057,
        "core_momentum": 4.04386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.720765
      },
      {
        "date": "2024-08-09",
        "close": 0.21,
        "direction_boundary": 0.058,
        "core_momentum": 2.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.793791
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "direction_boundary": 0.056,
        "core_momentum": 4.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.846374
      },
      {
        "date": "2024-08-23",
        "close": 0.345,
        "direction_boundary": 0.056,
        "core_momentum": 5.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.844265
      },
      {
        "date": "2024-08-30",
        "close": 0.3,
        "direction_boundary": 0.059,
        "core_momentum": 4.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.852405
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "direction_boundary": 0.058,
        "core_momentum": 3.827586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.85297
      },
      {
        "date": "2024-09-13",
        "close": 0.275,
        "direction_boundary": 0.057,
        "core_momentum": 3.824561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.845716
      },
      {
        "date": "2024-09-20",
        "close": 0.235,
        "direction_boundary": 0.066,
        "core_momentum": 2.560606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.867202
      },
      {
        "date": "2024-09-27",
        "close": 0.255,
        "direction_boundary": 0.065,
        "core_momentum": 2.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.867934
      },
      {
        "date": "2024-10-04",
        "close": 0.25,
        "direction_boundary": 0.06,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.857939
      },
      {
        "date": "2024-10-11",
        "close": 0.235,
        "direction_boundary": 0.06,
        "core_momentum": 2.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.86206
      },
      {
        "date": "2024-10-18",
        "close": 0.185,
        "direction_boundary": 0.067,
        "core_momentum": 1.761194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.901325
      },
      {
        "date": "2024-10-25",
        "close": 0.22,
        "direction_boundary": 0.065,
        "core_momentum": 2.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.908108
      },
      {
        "date": "2024-11-01",
        "close": 0.22,
        "direction_boundary": 0.066,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.888313
      },
      {
        "date": "2024-11-08",
        "close": 0.21,
        "direction_boundary": 0.067,
        "core_momentum": 2.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.870636
      },
      {
        "date": "2024-11-15",
        "close": 0.215,
        "direction_boundary": 0.068,
        "core_momentum": 2.161765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.400131
      },
      {
        "date": "2024-11-22",
        "close": 0.21,
        "direction_boundary": 0.063,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.127126
      },
      {
        "date": "2024-11-29",
        "close": 0.195,
        "direction_boundary": 0.067,
        "core_momentum": 1.910448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.125522
      },
      {
        "date": "2024-12-06",
        "close": 0.185,
        "direction_boundary": 0.068,
        "core_momentum": 1.720588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.043202
      },
      {
        "date": "2024-12-13",
        "close": 0.165,
        "direction_boundary": 0.064,
        "core_momentum": 1.578125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014231
      },
      {
        "date": "2024-12-20",
        "close": 0.16,
        "direction_boundary": 0.072,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975419
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "direction_boundary": 0.071,
        "core_momentum": 1.253521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.972553
      },
      {
        "date": "2025-01-03",
        "close": 0.15,
        "direction_boundary": 0.072,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94346
      },
      {
        "date": "2025-01-10",
        "close": 0.14,
        "direction_boundary": 0.068,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938551
      },
      {
        "date": "2025-01-17",
        "close": 0.145,
        "direction_boundary": 0.07,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931404
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "direction_boundary": 0.065,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924852
      },
      {
        "date": "2025-01-31",
        "close": 0.14,
        "direction_boundary": 0.072,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923168
      },
      {
        "date": "2025-02-07",
        "close": 0.155,
        "direction_boundary": 0.072,
        "core_momentum": 1.152778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84164
      },
      {
        "date": "2025-02-14",
        "close": 0.14,
        "direction_boundary": 0.075,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661102
      },
      {
        "date": "2025-02-21",
        "close": 0.165,
        "direction_boundary": 0.088,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674397
      },
      {
        "date": "2025-02-28",
        "close": 0.165,
        "direction_boundary": 0.08,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655822
      },
      {
        "date": "2025-03-07",
        "close": 0.165,
        "direction_boundary": 0.075,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653117
      },
      {
        "date": "2025-03-14",
        "close": 0.165,
        "direction_boundary": 0.069,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653722
      },
      {
        "date": "2025-03-21",
        "close": 0.195,
        "direction_boundary": 0.076,
        "core_momentum": 1.565789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671675
      },
      {
        "date": "2025-03-28",
        "close": 0.195,
        "direction_boundary": 0.08,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659505
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "direction_boundary": 0.072,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746522
      },
      {
        "date": "2025-04-11",
        "close": 0.16,
        "direction_boundary": 0.08,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752778
      },
      {
        "date": "2025-04-18",
        "close": 0.145,
        "direction_boundary": 0.079,
        "core_momentum": 0.835443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691661
      },
      {
        "date": "2025-04-25",
        "close": 0.14,
        "direction_boundary": 0.076,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640049
      },
      {
        "date": "2025-05-02",
        "close": 0.145,
        "direction_boundary": 0.096,
        "core_momentum": 0.510417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643794
      },
      {
        "date": "2025-05-09",
        "close": 0.145,
        "direction_boundary": 0.12,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642619
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "direction_boundary": 0.29,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643998
      },
      {
        "date": "2025-05-23",
        "close": 0.155,
        "direction_boundary": 0.51,
        "core_momentum": -0.696078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647033
      },
      {
        "date": "2025-05-30",
        "close": 0.16,
        "direction_boundary": 0.465,
        "core_momentum": -0.655914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643248
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "direction_boundary": 0.335,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662513
      },
      {
        "date": "2025-06-13",
        "close": 0.165,
        "direction_boundary": 0.395,
        "core_momentum": -0.582278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654174
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "direction_boundary": 0.315,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666256
      },
      {
        "date": "2025-06-27",
        "close": 0.145,
        "direction_boundary": 0.29,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667661
      },
      {
        "date": "2025-07-04",
        "close": 0.16,
        "direction_boundary": 0.335,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6762
      },
      {
        "date": "2025-07-11",
        "close": 0.16,
        "direction_boundary": 0.35,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668338
      },
      {
        "date": "2025-07-18",
        "close": 0.16,
        "direction_boundary": 0.305,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666962
      },
      {
        "date": "2025-07-25",
        "close": 0.17,
        "direction_boundary": 0.265,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650807
      },
      {
        "date": "2025-08-01",
        "close": 0.155,
        "direction_boundary": 0.2875,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659068
      },
      {
        "date": "2025-08-08",
        "close": 0.185,
        "direction_boundary": 0.21,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688948
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673038
      },
      {
        "date": "2025-08-22",
        "close": 0.195,
        "direction_boundary": 0.345,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643828
      },
      {
        "date": "2025-08-29",
        "close": 0.21,
        "direction_boundary": 0.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650517
      },
      {
        "date": "2025-09-05",
        "close": 0.22,
        "direction_boundary": 0.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652386
      },
      {
        "date": "2025-09-12",
        "close": 0.19,
        "direction_boundary": 0.275,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688061
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "direction_boundary": 0.235,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665161
      },
      {
        "date": "2025-09-26",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676738
      },
      {
        "date": "2025-10-03",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563596
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "direction_boundary": 0.235,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561285
      },
      {
        "date": "2025-10-17",
        "close": 0.21,
        "direction_boundary": 0.185,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54194
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54476
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55828
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55861
      },
      {
        "date": "2025-11-14",
        "close": 0.195,
        "direction_boundary": 0.215,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558051
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58039
      },
      {
        "date": "2025-11-28",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583545
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "direction_boundary": 0.185,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597613
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "direction_boundary": 0.165,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592141
      },
      {
        "date": "2025-12-19",
        "close": 0.235,
        "direction_boundary": 0.16,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57147
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "direction_boundary": 0.16,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569506
      },
      {
        "date": "2026-01-02",
        "close": 0.225,
        "direction_boundary": 0.15,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55978
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "direction_boundary": 0.14,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55958
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "direction_boundary": 0.145,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559302
      },
      {
        "date": "2026-01-23",
        "close": 0.235,
        "direction_boundary": 0.13,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555671
      },
      {
        "date": "2026-01-30",
        "close": 0.265,
        "direction_boundary": 0.14,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553637
      },
      {
        "date": "2026-02-06",
        "close": 0.23,
        "direction_boundary": 0.155,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550012
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "direction_boundary": 0.14,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549467
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "direction_boundary": 0.165,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549747
      },
      {
        "date": "2026-02-27",
        "close": 0.245,
        "direction_boundary": 0.165,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552711
      },
      {
        "date": "2026-03-06",
        "close": 0.205,
        "direction_boundary": 0.165,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605103
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "direction_boundary": 0.165,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569707
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "direction_boundary": 0.195,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579329
      },
      {
        "date": "2026-03-27",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572331
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "direction_boundary": 0.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572204
      },
      {
        "date": "2026-04-10",
        "close": 0.185,
        "direction_boundary": 0.16,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568695
      },
      {
        "date": "2026-04-17",
        "close": 0.165,
        "direction_boundary": 0.145,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583803
      },
      {
        "date": "2026-04-24",
        "close": 0.16,
        "direction_boundary": 0.14,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581896
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "direction_boundary": 0.145,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580584
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "direction_boundary": 0.145,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579011
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "direction_boundary": 0.15,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577415
      },
      {
        "date": "2026-05-22",
        "close": 0.165,
        "direction_boundary": 0.155,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559421
      },
      {
        "date": "2026-05-29",
        "close": 0.155,
        "direction_boundary": 0.16,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558973
      },
      {
        "date": "2026-06-05",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516382
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "direction_boundary": 0.165,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575273
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611003
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626473
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633788
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637062
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634122
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664054
      },
      {
        "date": "2026-07-31",
        "close": 0.1325,
        "direction_boundary": 0.155,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63204
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.185,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.056,
        "volume": 301482
      },
      {
        "date": "2023-08-25",
        "close": 0.056,
        "volume": 320766
      },
      {
        "date": "2023-09-01",
        "close": 0.059,
        "volume": 651295
      },
      {
        "date": "2023-09-08",
        "close": 0.058,
        "volume": 749620
      },
      {
        "date": "2023-09-15",
        "close": 0.057,
        "volume": 111039
      },
      {
        "date": "2023-09-22",
        "close": 0.066,
        "volume": 30850588
      },
      {
        "date": "2023-09-29",
        "close": 0.065,
        "volume": 1725304
      },
      {
        "date": "2023-10-06",
        "close": 0.06,
        "volume": 380058
      },
      {
        "date": "2023-10-13",
        "close": 0.06,
        "volume": 292723
      },
      {
        "date": "2023-10-20",
        "close": 0.067,
        "volume": 649925
      },
      {
        "date": "2023-10-27",
        "close": 0.065,
        "volume": 635971
      },
      {
        "date": "2023-11-03",
        "close": 0.066,
        "volume": 715834
      },
      {
        "date": "2023-11-10",
        "close": 0.067,
        "volume": 263956
      },
      {
        "date": "2023-11-17",
        "close": 0.068,
        "volume": 993869
      },
      {
        "date": "2023-11-24",
        "close": 0.063,
        "volume": 417948
      },
      {
        "date": "2023-12-01",
        "close": 0.067,
        "volume": 440836
      },
      {
        "date": "2023-12-08",
        "close": 0.068,
        "volume": 1184244
      },
      {
        "date": "2023-12-15",
        "close": 0.064,
        "volume": 858551
      },
      {
        "date": "2023-12-22",
        "close": 0.072,
        "volume": 1537831
      },
      {
        "date": "2023-12-29",
        "close": 0.071,
        "volume": 415913
      },
      {
        "date": "2024-01-05",
        "close": 0.072,
        "volume": 71733
      },
      {
        "date": "2024-01-12",
        "close": 0.068,
        "volume": 289674
      },
      {
        "date": "2024-01-19",
        "close": 0.07,
        "volume": 438745
      },
      {
        "date": "2024-01-26",
        "close": 0.065,
        "volume": 185066
      },
      {
        "date": "2024-02-02",
        "close": 0.072,
        "volume": 1176972
      },
      {
        "date": "2024-02-09",
        "close": 0.072,
        "volume": 88909
      },
      {
        "date": "2024-02-16",
        "close": 0.075,
        "volume": 3740335
      },
      {
        "date": "2024-02-23",
        "close": 0.088,
        "volume": 834624
      },
      {
        "date": "2024-03-01",
        "close": 0.08,
        "volume": 728593
      },
      {
        "date": "2024-03-08",
        "close": 0.075,
        "volume": 1035180
      },
      {
        "date": "2024-03-15",
        "close": 0.069,
        "volume": 532497
      },
      {
        "date": "2024-03-22",
        "close": 0.076,
        "volume": 181119
      },
      {
        "date": "2024-03-29",
        "close": 0.08,
        "volume": 762503
      },
      {
        "date": "2024-04-05",
        "close": 0.072,
        "volume": 307517
      },
      {
        "date": "2024-04-12",
        "close": 0.08,
        "volume": 619197
      },
      {
        "date": "2024-04-19",
        "close": 0.079,
        "volume": 227791
      },
      {
        "date": "2024-04-26",
        "close": 0.076,
        "volume": 965037
      },
      {
        "date": "2024-05-03",
        "close": 0.096,
        "volume": 2031151
      },
      {
        "date": "2024-05-10",
        "close": 0.12,
        "volume": 2345492
      },
      {
        "date": "2024-05-17",
        "close": 0.29,
        "volume": 33293123
      },
      {
        "date": "2024-05-24",
        "close": 0.51,
        "volume": 34385490
      },
      {
        "date": "2024-05-31",
        "close": 0.465,
        "volume": 11867961
      },
      {
        "date": "2024-06-07",
        "close": 0.335,
        "volume": 17169954
      },
      {
        "date": "2024-06-14",
        "close": 0.395,
        "volume": 13115336
      },
      {
        "date": "2024-06-21",
        "close": 0.315,
        "volume": 14237147
      },
      {
        "date": "2024-06-28",
        "close": 0.29,
        "volume": 3234650
      },
      {
        "date": "2024-07-05",
        "close": 0.335,
        "volume": 4736687
      },
      {
        "date": "2024-07-12",
        "close": 0.35,
        "volume": 3171002
      },
      {
        "date": "2024-07-19",
        "close": 0.305,
        "volume": 4111734
      },
      {
        "date": "2024-07-26",
        "close": 0.265,
        "volume": 1996549
      },
      {
        "date": "2024-08-02",
        "close": 0.2875,
        "volume": 1895549
      },
      {
        "date": "2024-08-09",
        "close": 0.21,
        "volume": 3596977
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "volume": 3961930
      },
      {
        "date": "2024-08-23",
        "close": 0.345,
        "volume": 2498344
      },
      {
        "date": "2024-08-30",
        "close": 0.3,
        "volume": 1511367
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "volume": 1133147
      },
      {
        "date": "2024-09-13",
        "close": 0.275,
        "volume": 570726
      },
      {
        "date": "2024-09-20",
        "close": 0.235,
        "volume": 3273032
      },
      {
        "date": "2024-09-27",
        "close": 0.255,
        "volume": 2320204
      },
      {
        "date": "2024-10-04",
        "close": 0.25,
        "volume": 1089329
      },
      {
        "date": "2024-10-11",
        "close": 0.235,
        "volume": 2020755
      },
      {
        "date": "2024-10-18",
        "close": 0.185,
        "volume": 4276092
      },
      {
        "date": "2024-10-25",
        "close": 0.22,
        "volume": 3746585
      },
      {
        "date": "2024-11-01",
        "close": 0.22,
        "volume": 975159
      },
      {
        "date": "2024-11-08",
        "close": 0.21,
        "volume": 4293192
      },
      {
        "date": "2024-11-15",
        "close": 0.215,
        "volume": 1139735
      },
      {
        "date": "2024-11-22",
        "close": 0.21,
        "volume": 1126272
      },
      {
        "date": "2024-11-29",
        "close": 0.195,
        "volume": 780918
      },
      {
        "date": "2024-12-06",
        "close": 0.185,
        "volume": 1120331
      },
      {
        "date": "2024-12-13",
        "close": 0.165,
        "volume": 1524110
      },
      {
        "date": "2024-12-20",
        "close": 0.16,
        "volume": 3326214
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "volume": 384365
      },
      {
        "date": "2025-01-03",
        "close": 0.15,
        "volume": 567894
      },
      {
        "date": "2025-01-10",
        "close": 0.14,
        "volume": 999329
      },
      {
        "date": "2025-01-17",
        "close": 0.145,
        "volume": 705212
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "volume": 1678455
      },
      {
        "date": "2025-01-31",
        "close": 0.14,
        "volume": 861272
      },
      {
        "date": "2025-02-07",
        "close": 0.155,
        "volume": 1243852
      },
      {
        "date": "2025-02-14",
        "close": 0.14,
        "volume": 2339112
      },
      {
        "date": "2025-02-21",
        "close": 0.165,
        "volume": 1548443
      },
      {
        "date": "2025-02-28",
        "close": 0.165,
        "volume": 1478441
      },
      {
        "date": "2025-03-07",
        "close": 0.165,
        "volume": 1668512
      },
      {
        "date": "2025-03-14",
        "close": 0.165,
        "volume": 448331
      },
      {
        "date": "2025-03-21",
        "close": 0.195,
        "volume": 1207796
      },
      {
        "date": "2025-03-28",
        "close": 0.195,
        "volume": 1053204
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "volume": 1571677
      },
      {
        "date": "2025-04-11",
        "close": 0.16,
        "volume": 727747
      },
      {
        "date": "2025-04-18",
        "close": 0.145,
        "volume": 504024
      },
      {
        "date": "2025-04-25",
        "close": 0.14,
        "volume": 575639
      },
      {
        "date": "2025-05-02",
        "close": 0.145,
        "volume": 336589
      },
      {
        "date": "2025-05-09",
        "close": 0.145,
        "volume": 184909
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "volume": 1542968
      },
      {
        "date": "2025-05-23",
        "close": 0.155,
        "volume": 979022
      },
      {
        "date": "2025-05-30",
        "close": 0.16,
        "volume": 629880
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "volume": 2788106
      },
      {
        "date": "2025-06-13",
        "close": 0.165,
        "volume": 771987
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "volume": 1275754
      },
      {
        "date": "2025-06-27",
        "close": 0.145,
        "volume": 470596
      },
      {
        "date": "2025-07-04",
        "close": 0.16,
        "volume": 1171309
      },
      {
        "date": "2025-07-11",
        "close": 0.16,
        "volume": 1248585
      },
      {
        "date": "2025-07-18",
        "close": 0.16,
        "volume": 335412
      },
      {
        "date": "2025-07-25",
        "close": 0.17,
        "volume": 611009
      },
      {
        "date": "2025-08-01",
        "close": 0.155,
        "volume": 1620310
      },
      {
        "date": "2025-08-08",
        "close": 0.185,
        "volume": 1734090
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "volume": 819230
      },
      {
        "date": "2025-08-22",
        "close": 0.195,
        "volume": 959680
      },
      {
        "date": "2025-08-29",
        "close": 0.21,
        "volume": 1212015
      },
      {
        "date": "2025-09-05",
        "close": 0.22,
        "volume": 1823789
      },
      {
        "date": "2025-09-12",
        "close": 0.19,
        "volume": 915904
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "volume": 1156874
      },
      {
        "date": "2025-09-26",
        "close": 0.185,
        "volume": 1210928
      },
      {
        "date": "2025-10-03",
        "close": 0.19,
        "volume": 847641
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "volume": 671967
      },
      {
        "date": "2025-10-17",
        "close": 0.21,
        "volume": 4934683
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "volume": 965191
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "volume": 1224276
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "volume": 498433
      },
      {
        "date": "2025-11-14",
        "close": 0.195,
        "volume": 368323
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "volume": 2528355
      },
      {
        "date": "2025-11-28",
        "close": 0.185,
        "volume": 639496
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "volume": 3279925
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "volume": 2310698
      },
      {
        "date": "2025-12-19",
        "close": 0.235,
        "volume": 477450
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "volume": 662243
      },
      {
        "date": "2026-01-02",
        "close": 0.225,
        "volume": 1314018
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "volume": 1881995
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "volume": 3208752
      },
      {
        "date": "2026-01-23",
        "close": 0.235,
        "volume": 2658560
      },
      {
        "date": "2026-01-30",
        "close": 0.265,
        "volume": 8551095
      },
      {
        "date": "2026-02-06",
        "close": 0.23,
        "volume": 3336233
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "volume": 785300
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "volume": 649054
      },
      {
        "date": "2026-02-27",
        "close": 0.245,
        "volume": 2987100
      },
      {
        "date": "2026-03-06",
        "close": 0.205,
        "volume": 1601865
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "volume": 1687360
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "volume": 949697
      },
      {
        "date": "2026-03-27",
        "close": 0.185,
        "volume": 1757158
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "volume": 647712
      },
      {
        "date": "2026-04-10",
        "close": 0.185,
        "volume": 414195
      },
      {
        "date": "2026-04-17",
        "close": 0.165,
        "volume": 2009361
      },
      {
        "date": "2026-04-24",
        "close": 0.16,
        "volume": 459370
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "volume": 736921
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "volume": 886154
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "volume": 667032
      },
      {
        "date": "2026-05-22",
        "close": 0.165,
        "volume": 864068
      },
      {
        "date": "2026-05-29",
        "close": 0.155,
        "volume": 337315
      },
      {
        "date": "2026-06-05",
        "close": 0.145,
        "volume": 824054
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "volume": 456945
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 26361
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "volume": 370262
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "volume": 298902
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "volume": 443870
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 280166
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "volume": 462236
      },
      {
        "date": "2026-07-31",
        "close": 0.1325,
        "volume": 969142
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 1075290
      }
    ],
    "sharemaestro_context": {
      "trend": 0.173917,
      "fair_value": 0.169295,
      "market_activity": -70.902941,
      "market_dynamics": -0.45903,
      "relative_strength": -38.661948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.032258,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": -0.012186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.041667,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.026042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.102457,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.059575,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064516,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.069718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.014925
      },
      {
        "direction": "neutral",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.027778
      },
      {
        "direction": "neutral",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 1.013889
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.333333
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.075
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.069767
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.057143
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.225806
      }
    ]
  }
}