{
  "ticker": {
    "uuid": "bd3951ea-c4eb-4f29-9ee5-6fd7914be4b0",
    "symbol": "WTD9",
    "name": "WisdomTree US Equity Income UCITS ETF - Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.974998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.025,
    "boundary_margin": 0.257169,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.106387,
    "volatility_stability": 1.0723,
    "risk_context": 0.94,
    "current_regime": {
      "move": 0.074988,
      "interruption": -0.055775,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.924999,
        "direction_boundary": 26.27,
        "core_momentum": -0.127332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151767
      },
      {
        "date": "2023-08-25",
        "close": 22.870001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.122073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151556
      },
      {
        "date": "2023-09-01",
        "close": 23.360001,
        "direction_boundary": 25.525,
        "core_momentum": -0.084819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155318
      },
      {
        "date": "2023-09-08",
        "close": 23.190001,
        "direction_boundary": 25.615,
        "core_momentum": -0.094671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144215
      },
      {
        "date": "2023-09-15",
        "close": 23.49,
        "direction_boundary": 24.945,
        "core_momentum": -0.058328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126832
      },
      {
        "date": "2023-09-22",
        "close": 22.934999,
        "direction_boundary": 24.549999,
        "core_momentum": -0.065784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130772
      },
      {
        "date": "2023-09-29",
        "close": 23.035,
        "direction_boundary": 24.040001,
        "core_momentum": -0.041805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123847
      },
      {
        "date": "2023-10-06",
        "close": 22.280001,
        "direction_boundary": 24.555,
        "core_momentum": -0.092649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132008
      },
      {
        "date": "2023-10-13",
        "close": 22.705,
        "direction_boundary": 24.924999,
        "core_momentum": -0.089067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135049
      },
      {
        "date": "2023-10-20",
        "close": 22.285,
        "direction_boundary": 25.030001,
        "core_momentum": -0.109668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137031
      },
      {
        "date": "2023-10-27",
        "close": 21.565001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.172169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143029
      },
      {
        "date": "2023-11-03",
        "close": 22.525,
        "direction_boundary": 26.055,
        "core_momentum": -0.135483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146707
      },
      {
        "date": "2023-11-10",
        "close": 21.865,
        "direction_boundary": 25.764999,
        "core_momentum": -0.151368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152764
      },
      {
        "date": "2023-11-17",
        "close": 22.23,
        "direction_boundary": 25.815001,
        "core_momentum": -0.138873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153828
      },
      {
        "date": "2023-11-24",
        "close": 22.275,
        "direction_boundary": 26.25,
        "core_momentum": -0.151429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153843
      },
      {
        "date": "2023-12-01",
        "close": 22.844999,
        "direction_boundary": 25.99,
        "core_momentum": -0.121008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156519
      },
      {
        "date": "2023-12-08",
        "close": 23.42,
        "direction_boundary": 25.325001,
        "core_momentum": -0.075222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157452
      },
      {
        "date": "2023-12-15",
        "close": 23.915001,
        "direction_boundary": 24.535,
        "core_momentum": -0.02527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159452
      },
      {
        "date": "2023-12-22",
        "close": 23.815001,
        "direction_boundary": 24.805,
        "core_momentum": -0.039911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152982
      },
      {
        "date": "2023-12-29",
        "close": 23.834999,
        "direction_boundary": 24.725,
        "core_momentum": -0.035996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15158
      },
      {
        "date": "2024-01-05",
        "close": 24.08,
        "direction_boundary": 25.455,
        "core_momentum": -0.054017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15165
      },
      {
        "date": "2024-01-12",
        "close": 23.735001,
        "direction_boundary": 25.16,
        "core_momentum": -0.056637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150865
      },
      {
        "date": "2024-01-19",
        "close": 23.49,
        "direction_boundary": 24.610001,
        "core_momentum": -0.04551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140978
      },
      {
        "date": "2024-01-26",
        "close": 24.225,
        "direction_boundary": 25.065001,
        "core_momentum": -0.033513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145252
      },
      {
        "date": "2024-02-02",
        "close": 24.1,
        "direction_boundary": 25.34,
        "core_momentum": -0.048934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145253
      },
      {
        "date": "2024-02-09",
        "close": 23.84,
        "direction_boundary": 25.360001,
        "core_momentum": -0.059937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146206
      },
      {
        "date": "2024-02-16",
        "close": 24.35,
        "direction_boundary": 25.25,
        "core_momentum": -0.035644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146651
      },
      {
        "date": "2024-02-23",
        "close": 24.395,
        "direction_boundary": 25.014999,
        "core_momentum": -0.024785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146495
      },
      {
        "date": "2024-03-01",
        "close": 24.290001,
        "direction_boundary": 25.02,
        "core_momentum": -0.029177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144231
      },
      {
        "date": "2024-03-08",
        "close": 24.605,
        "direction_boundary": 23.965,
        "core_momentum": 0.026706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144483
      },
      {
        "date": "2024-03-15",
        "close": 24.594999,
        "direction_boundary": 22.790001,
        "core_momentum": 0.079201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14371
      },
      {
        "date": "2024-03-22",
        "close": 25.200001,
        "direction_boundary": 22.575001,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142023
      },
      {
        "date": "2024-03-29",
        "close": 25.705,
        "direction_boundary": 23.264999,
        "core_momentum": 0.104879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143795
      },
      {
        "date": "2024-04-05",
        "close": 25.18,
        "direction_boundary": 23.25,
        "core_momentum": 0.083011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138134
      },
      {
        "date": "2024-04-12",
        "close": 25.045,
        "direction_boundary": 23.235001,
        "core_momentum": 0.0779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137245
      },
      {
        "date": "2024-04-19",
        "close": 24.975,
        "direction_boundary": 23.065001,
        "core_momentum": 0.082809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133775
      },
      {
        "date": "2024-04-26",
        "close": 25.09,
        "direction_boundary": 22.764999,
        "core_momentum": 0.102131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122543
      },
      {
        "date": "2024-05-03",
        "close": 24.879999,
        "direction_boundary": 21.915001,
        "core_momentum": 0.135295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111205
      },
      {
        "date": "2024-05-10",
        "close": 25.389999,
        "direction_boundary": 21.860001,
        "core_momentum": 0.161482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102291
      },
      {
        "date": "2024-05-17",
        "close": 25.445,
        "direction_boundary": 22.09,
        "core_momentum": 0.151879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101191
      },
      {
        "date": "2024-05-24",
        "close": 24.855,
        "direction_boundary": 22.115,
        "core_momentum": 0.123898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108682
      },
      {
        "date": "2024-05-31",
        "close": 24.795,
        "direction_boundary": 22.440001,
        "core_momentum": 0.104946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104663
      },
      {
        "date": "2024-06-07",
        "close": 24.889999,
        "direction_boundary": 22.93,
        "core_momentum": 0.085477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099894
      },
      {
        "date": "2024-06-14",
        "close": 24.695,
        "direction_boundary": 22.775,
        "core_momentum": 0.084303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097126
      },
      {
        "date": "2024-06-21",
        "close": 25.055,
        "direction_boundary": 22.1,
        "core_momentum": 0.13371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09848
      },
      {
        "date": "2024-06-28",
        "close": 25.16,
        "direction_boundary": 22.485001,
        "core_momentum": 0.118968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098514
      },
      {
        "date": "2024-07-05",
        "close": 24.625,
        "direction_boundary": 22.385,
        "core_momentum": 0.100067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102987
      },
      {
        "date": "2024-07-12",
        "close": 25.5,
        "direction_boundary": 21.995001,
        "core_momentum": 0.159354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110774
      },
      {
        "date": "2024-07-19",
        "close": 26.08,
        "direction_boundary": 22.934999,
        "core_momentum": 0.137127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112345
      },
      {
        "date": "2024-07-26",
        "close": 26.620001,
        "direction_boundary": 23.34,
        "core_momentum": 0.140531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108262
      },
      {
        "date": "2024-08-02",
        "close": 25.575001,
        "direction_boundary": 23.219999,
        "core_momentum": 0.101421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123641
      },
      {
        "date": "2024-08-09",
        "close": 25.620001,
        "direction_boundary": 23.299999,
        "core_momentum": 0.099571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12219
      },
      {
        "date": "2024-08-16",
        "close": 26.084999,
        "direction_boundary": 22.924999,
        "core_momentum": 0.137841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121309
      },
      {
        "date": "2024-08-23",
        "close": 26.26,
        "direction_boundary": 22.870001,
        "core_momentum": 0.148229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121431
      },
      {
        "date": "2024-08-30",
        "close": 26.610001,
        "direction_boundary": 23.360001,
        "core_momentum": 0.139127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121804
      },
      {
        "date": "2024-09-06",
        "close": 26.1,
        "direction_boundary": 23.190001,
        "core_momentum": 0.125485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125002
      },
      {
        "date": "2024-09-13",
        "close": 26.385,
        "direction_boundary": 23.49,
        "core_momentum": 0.123244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125496
      },
      {
        "date": "2024-09-20",
        "close": 26.73,
        "direction_boundary": 22.934999,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122548
      },
      {
        "date": "2024-09-27",
        "close": 27.075001,
        "direction_boundary": 23.035,
        "core_momentum": 0.175385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120911
      },
      {
        "date": "2024-10-04",
        "close": 27.49,
        "direction_boundary": 22.280001,
        "core_momentum": 0.233842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117666
      },
      {
        "date": "2024-10-11",
        "close": 27.83,
        "direction_boundary": 22.705,
        "core_momentum": 0.225721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117589
      },
      {
        "date": "2024-10-18",
        "close": 28.514999,
        "direction_boundary": 22.285,
        "core_momentum": 0.27956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120406
      },
      {
        "date": "2024-10-25",
        "close": 28.280001,
        "direction_boundary": 21.565001,
        "core_momentum": 0.311384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121828
      },
      {
        "date": "2024-11-01",
        "close": 28.184999,
        "direction_boundary": 22.525,
        "core_momentum": 0.251276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120949
      },
      {
        "date": "2024-11-08",
        "close": 29.530001,
        "direction_boundary": 21.865,
        "core_momentum": 0.35056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132639
      },
      {
        "date": "2024-11-15",
        "close": 29.74,
        "direction_boundary": 22.23,
        "core_momentum": 0.337832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132544
      },
      {
        "date": "2024-11-22",
        "close": 31.129999,
        "direction_boundary": 22.275,
        "core_momentum": 0.397531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136431
      },
      {
        "date": "2024-11-29",
        "close": 30.875,
        "direction_boundary": 22.844999,
        "core_momentum": 0.351499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137607
      },
      {
        "date": "2024-12-06",
        "close": 30.200001,
        "direction_boundary": 23.42,
        "core_momentum": 0.289496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143898
      },
      {
        "date": "2024-12-13",
        "close": 29.92,
        "direction_boundary": 23.915001,
        "core_momentum": 0.251098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14422
      },
      {
        "date": "2024-12-20",
        "close": 29.24,
        "direction_boundary": 23.815001,
        "core_momentum": 0.227798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149786
      },
      {
        "date": "2024-12-27",
        "close": 29.360001,
        "direction_boundary": 23.834999,
        "core_momentum": 0.231802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149788
      },
      {
        "date": "2025-01-03",
        "close": 29.584999,
        "direction_boundary": 24.08,
        "core_momentum": 0.228613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144471
      },
      {
        "date": "2025-01-10",
        "close": 29.105,
        "direction_boundary": 23.735001,
        "core_momentum": 0.226248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142176
      },
      {
        "date": "2025-01-17",
        "close": 29.995001,
        "direction_boundary": 23.49,
        "core_momentum": 0.276926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144421
      },
      {
        "date": "2025-01-24",
        "close": 29.49,
        "direction_boundary": 24.225,
        "core_momentum": 0.217337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145919
      },
      {
        "date": "2025-01-31",
        "close": 30.379999,
        "direction_boundary": 24.1,
        "core_momentum": 0.260581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135569
      },
      {
        "date": "2025-02-07",
        "close": 30.125,
        "direction_boundary": 23.84,
        "core_momentum": 0.263633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137028
      },
      {
        "date": "2025-02-14",
        "close": 29.975,
        "direction_boundary": 24.35,
        "core_momentum": 0.231006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13679
      },
      {
        "date": "2025-02-21",
        "close": 30.535,
        "direction_boundary": 24.395,
        "core_momentum": 0.251691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137999
      },
      {
        "date": "2025-02-28",
        "close": 30.674999,
        "direction_boundary": 24.290001,
        "core_momentum": 0.262865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137587
      },
      {
        "date": "2025-03-07",
        "close": 29.219999,
        "direction_boundary": 24.605,
        "core_momentum": 0.187563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153225
      },
      {
        "date": "2025-03-14",
        "close": 28.495001,
        "direction_boundary": 24.594999,
        "core_momentum": 0.158569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158209
      },
      {
        "date": "2025-03-21",
        "close": 28.940001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.148413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158564
      },
      {
        "date": "2025-03-28",
        "close": 28.915001,
        "direction_boundary": 25.705,
        "core_momentum": 0.124878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158013
      },
      {
        "date": "2025-04-04",
        "close": 26.635,
        "direction_boundary": 25.18,
        "core_momentum": 0.057784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195584
      },
      {
        "date": "2025-04-11",
        "close": 24.690001,
        "direction_boundary": 25.045,
        "core_momentum": -0.014174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220057
      },
      {
        "date": "2025-04-18",
        "close": 25.525,
        "direction_boundary": 24.975,
        "core_momentum": 0.022022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222741
      },
      {
        "date": "2025-04-25",
        "close": 25.620001,
        "direction_boundary": 25.09,
        "core_momentum": 0.021124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222929
      },
      {
        "date": "2025-05-02",
        "close": 26.295,
        "direction_boundary": 24.879999,
        "core_momentum": 0.056873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226732
      },
      {
        "date": "2025-05-09",
        "close": 26.41,
        "direction_boundary": 25.389999,
        "core_momentum": 0.040173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215663
      },
      {
        "date": "2025-05-16",
        "close": 27.129999,
        "direction_boundary": 25.445,
        "core_momentum": 0.066221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219471
      },
      {
        "date": "2025-05-23",
        "close": 26.110001,
        "direction_boundary": 24.855,
        "core_momentum": 0.050493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212607
      },
      {
        "date": "2025-05-30",
        "close": 26.465,
        "direction_boundary": 24.795,
        "core_momentum": 0.067352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214435
      },
      {
        "date": "2025-06-06",
        "close": 26.59,
        "direction_boundary": 24.889999,
        "core_momentum": 0.068301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213612
      },
      {
        "date": "2025-06-13",
        "close": 26.465,
        "direction_boundary": 24.695,
        "core_momentum": 0.071674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213517
      },
      {
        "date": "2025-06-20",
        "close": 26.375,
        "direction_boundary": 25.055,
        "core_momentum": 0.052684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211887
      },
      {
        "date": "2025-06-27",
        "close": 26.225,
        "direction_boundary": 25.16,
        "core_momentum": 0.042329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211577
      },
      {
        "date": "2025-07-04",
        "close": 26.745001,
        "direction_boundary": 24.625,
        "core_momentum": 0.086091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21358
      },
      {
        "date": "2025-07-11",
        "close": 26.915001,
        "direction_boundary": 25.5,
        "core_momentum": 0.05549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213247
      },
      {
        "date": "2025-07-18",
        "close": 27.040001,
        "direction_boundary": 26.08,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208197
      },
      {
        "date": "2025-07-25",
        "close": 27.110001,
        "direction_boundary": 26.620001,
        "core_momentum": 0.018407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207523
      },
      {
        "date": "2025-08-01",
        "close": 26.735001,
        "direction_boundary": 25.575001,
        "core_momentum": 0.045357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202419
      },
      {
        "date": "2025-08-08",
        "close": 27.025,
        "direction_boundary": 25.620001,
        "core_momentum": 0.05484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203504
      },
      {
        "date": "2025-08-15",
        "close": 27.459999,
        "direction_boundary": 26.084999,
        "core_momentum": 0.052712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205403
      },
      {
        "date": "2025-08-22",
        "close": 28.01,
        "direction_boundary": 26.26,
        "core_momentum": 0.066641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205692
      },
      {
        "date": "2025-08-29",
        "close": 27.950001,
        "direction_boundary": 26.610001,
        "core_momentum": 0.050357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205387
      },
      {
        "date": "2025-09-05",
        "close": 27.84,
        "direction_boundary": 26.1,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194879
      },
      {
        "date": "2025-09-12",
        "close": 27.969999,
        "direction_boundary": 26.385,
        "core_momentum": 0.060072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192126
      },
      {
        "date": "2025-09-19",
        "close": 27.785,
        "direction_boundary": 26.73,
        "core_momentum": 0.039469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190838
      },
      {
        "date": "2025-09-26",
        "close": 27.895,
        "direction_boundary": 27.075001,
        "core_momentum": 0.030286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19099
      },
      {
        "date": "2025-10-03",
        "close": 28.105,
        "direction_boundary": 27.49,
        "core_momentum": 0.022372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151574
      },
      {
        "date": "2025-10-10",
        "close": 27.934999,
        "direction_boundary": 27.83,
        "core_momentum": 0.003773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102945
      },
      {
        "date": "2025-10-17",
        "close": 27.844999,
        "direction_boundary": 28.514999,
        "core_momentum": -0.023496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094852
      },
      {
        "date": "2025-10-24",
        "close": 28.190001,
        "direction_boundary": 28.280001,
        "core_momentum": -0.003182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095665
      },
      {
        "date": "2025-10-31",
        "close": 28.065001,
        "direction_boundary": 28.184999,
        "core_momentum": -0.004258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090638
      },
      {
        "date": "2025-11-07",
        "close": 28.030001,
        "direction_boundary": 29.530001,
        "core_momentum": -0.050796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090742
      },
      {
        "date": "2025-11-14",
        "close": 28.540001,
        "direction_boundary": 29.74,
        "core_momentum": -0.04035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086675
      },
      {
        "date": "2025-11-21",
        "close": 28.85,
        "direction_boundary": 31.129999,
        "core_momentum": -0.073241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065117
      },
      {
        "date": "2025-11-28",
        "close": 29.190001,
        "direction_boundary": 30.875,
        "core_momentum": -0.054575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064632
      },
      {
        "date": "2025-12-05",
        "close": 29.049999,
        "direction_boundary": 30.200001,
        "core_momentum": -0.03808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065694
      },
      {
        "date": "2025-12-12",
        "close": 29.209999,
        "direction_boundary": 29.92,
        "core_momentum": -0.02373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064689
      },
      {
        "date": "2025-12-19",
        "close": 29.200001,
        "direction_boundary": 29.24,
        "core_momentum": -0.001368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064144
      },
      {
        "date": "2025-12-26",
        "close": 29.040001,
        "direction_boundary": 29.360001,
        "core_momentum": -0.010899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064082
      },
      {
        "date": "2026-01-02",
        "close": 29.125,
        "direction_boundary": 29.584999,
        "core_momentum": -0.015548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059944
      },
      {
        "date": "2026-01-09",
        "close": 30.09,
        "direction_boundary": 29.105,
        "core_momentum": 0.033843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072391
      },
      {
        "date": "2026-01-16",
        "close": 30.434999,
        "direction_boundary": 29.995001,
        "core_momentum": 0.014669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073061
      },
      {
        "date": "2026-01-23",
        "close": 29.985001,
        "direction_boundary": 29.49,
        "core_momentum": 0.016785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077864
      },
      {
        "date": "2026-01-30",
        "close": 29.934999,
        "direction_boundary": 30.379999,
        "core_momentum": -0.014648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074018
      },
      {
        "date": "2026-02-06",
        "close": 31.605,
        "direction_boundary": 30.125,
        "core_momentum": 0.049129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101183
      },
      {
        "date": "2026-02-13",
        "close": 31.645,
        "direction_boundary": 29.975,
        "core_momentum": 0.055713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100343
      },
      {
        "date": "2026-02-20",
        "close": 31.514999,
        "direction_boundary": 30.535,
        "core_momentum": 0.032094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098967
      },
      {
        "date": "2026-02-27",
        "close": 31.245001,
        "direction_boundary": 30.674999,
        "core_momentum": 0.018582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100237
      },
      {
        "date": "2026-03-06",
        "close": 31.375,
        "direction_boundary": 29.219999,
        "core_momentum": 0.073751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099534
      },
      {
        "date": "2026-03-13",
        "close": 30.75,
        "direction_boundary": 28.495001,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10527
      },
      {
        "date": "2026-03-20",
        "close": 29.879999,
        "direction_boundary": 28.940001,
        "core_momentum": 0.032481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11369
      },
      {
        "date": "2026-03-27",
        "close": 30.459999,
        "direction_boundary": 28.915001,
        "core_momentum": 0.053432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115951
      },
      {
        "date": "2026-04-03",
        "close": 30.565001,
        "direction_boundary": 26.635,
        "core_momentum": 0.14755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115799
      },
      {
        "date": "2026-04-10",
        "close": 30.684999,
        "direction_boundary": 24.690001,
        "core_momentum": 0.242811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115021
      },
      {
        "date": "2026-04-17",
        "close": 30.934999,
        "direction_boundary": 25.525,
        "core_momentum": 0.211949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114748
      },
      {
        "date": "2026-04-24",
        "close": 30.965,
        "direction_boundary": 25.620001,
        "core_momentum": 0.208626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11419
      },
      {
        "date": "2026-05-01",
        "close": 31.24,
        "direction_boundary": 26.295,
        "core_momentum": 0.188059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113802
      },
      {
        "date": "2026-05-08",
        "close": 30.875,
        "direction_boundary": 26.41,
        "core_momentum": 0.169065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115709
      },
      {
        "date": "2026-05-15",
        "close": 31.045,
        "direction_boundary": 27.129999,
        "core_momentum": 0.144305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113899
      },
      {
        "date": "2026-05-22",
        "close": 31.98,
        "direction_boundary": 26.110001,
        "core_momentum": 0.224818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119285
      },
      {
        "date": "2026-05-29",
        "close": 31.719999,
        "direction_boundary": 26.465,
        "core_momentum": 0.198564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119885
      },
      {
        "date": "2026-06-05",
        "close": 32.040001,
        "direction_boundary": 26.59,
        "core_momentum": 0.204964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11967
      },
      {
        "date": "2026-06-12",
        "close": 32.580002,
        "direction_boundary": 26.465,
        "core_momentum": 0.23106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120998
      },
      {
        "date": "2026-06-19",
        "close": 32.189999,
        "direction_boundary": 26.375,
        "core_momentum": 0.220474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122948
      },
      {
        "date": "2026-06-26",
        "close": 33.455002,
        "direction_boundary": 26.225,
        "core_momentum": 0.275691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131216
      },
      {
        "date": "2026-07-03",
        "close": 33.505001,
        "direction_boundary": 26.745001,
        "core_momentum": 0.252758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131286
      },
      {
        "date": "2026-07-10",
        "close": 33.400002,
        "direction_boundary": 26.915001,
        "core_momentum": 0.240944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125709
      },
      {
        "date": "2026-07-17",
        "close": 34.235001,
        "direction_boundary": 27.040001,
        "core_momentum": 0.266087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128589
      },
      {
        "date": "2026-07-24",
        "close": 34.485001,
        "direction_boundary": 27.110001,
        "core_momentum": 0.27204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125531
      },
      {
        "date": "2026-07-31",
        "close": 34.029999,
        "direction_boundary": 26.735001,
        "core_momentum": 0.272863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127847
      },
      {
        "date": "2026-08-07",
        "close": 33.974998,
        "direction_boundary": 27.025,
        "core_momentum": 0.257169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.924999,
        "volume": 212
      },
      {
        "date": "2023-08-25",
        "close": 22.870001,
        "volume": 667
      },
      {
        "date": "2023-09-01",
        "close": 23.360001,
        "volume": 909
      },
      {
        "date": "2023-09-08",
        "close": 23.190001,
        "volume": 24
      },
      {
        "date": "2023-09-15",
        "close": 23.49,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 22.934999,
        "volume": 588
      },
      {
        "date": "2023-09-29",
        "close": 23.035,
        "volume": 11
      },
      {
        "date": "2023-10-06",
        "close": 22.280001,
        "volume": 57
      },
      {
        "date": "2023-10-13",
        "close": 22.705,
        "volume": 81
      },
      {
        "date": "2023-10-20",
        "close": 22.285,
        "volume": 253
      },
      {
        "date": "2023-10-27",
        "close": 21.565001,
        "volume": 35
      },
      {
        "date": "2023-11-03",
        "close": 22.525,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 21.865,
        "volume": 252
      },
      {
        "date": "2023-11-17",
        "close": 22.23,
        "volume": 116
      },
      {
        "date": "2023-11-24",
        "close": 22.275,
        "volume": 2742
      },
      {
        "date": "2023-12-01",
        "close": 22.844999,
        "volume": 334
      },
      {
        "date": "2023-12-08",
        "close": 23.42,
        "volume": 43
      },
      {
        "date": "2023-12-15",
        "close": 23.915001,
        "volume": 11505
      },
      {
        "date": "2023-12-22",
        "close": 23.815001,
        "volume": 1303
      },
      {
        "date": "2023-12-29",
        "close": 23.834999,
        "volume": 342
      },
      {
        "date": "2024-01-05",
        "close": 24.08,
        "volume": 7
      },
      {
        "date": "2024-01-12",
        "close": 23.735001,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 23.49,
        "volume": 2443
      },
      {
        "date": "2024-01-26",
        "close": 24.225,
        "volume": 2325
      },
      {
        "date": "2024-02-02",
        "close": 24.1,
        "volume": 192
      },
      {
        "date": "2024-02-09",
        "close": 23.84,
        "volume": 1981
      },
      {
        "date": "2024-02-16",
        "close": 24.35,
        "volume": 2526
      },
      {
        "date": "2024-02-23",
        "close": 24.395,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 24.290001,
        "volume": 30
      },
      {
        "date": "2024-03-08",
        "close": 24.605,
        "volume": 4750
      },
      {
        "date": "2024-03-15",
        "close": 24.594999,
        "volume": 202
      },
      {
        "date": "2024-03-22",
        "close": 25.200001,
        "volume": 3845
      },
      {
        "date": "2024-03-29",
        "close": 25.705,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 25.18,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 25.045,
        "volume": 291
      },
      {
        "date": "2024-04-19",
        "close": 24.975,
        "volume": 18
      },
      {
        "date": "2024-04-26",
        "close": 25.09,
        "volume": 11662
      },
      {
        "date": "2024-05-03",
        "close": 24.879999,
        "volume": 1577
      },
      {
        "date": "2024-05-10",
        "close": 25.389999,
        "volume": 78
      },
      {
        "date": "2024-05-17",
        "close": 25.445,
        "volume": 175
      },
      {
        "date": "2024-05-24",
        "close": 24.855,
        "volume": 120
      },
      {
        "date": "2024-05-31",
        "close": 24.795,
        "volume": 2732
      },
      {
        "date": "2024-06-07",
        "close": 24.889999,
        "volume": 606
      },
      {
        "date": "2024-06-14",
        "close": 24.695,
        "volume": 183
      },
      {
        "date": "2024-06-21",
        "close": 25.055,
        "volume": 3740
      },
      {
        "date": "2024-06-28",
        "close": 25.16,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 24.625,
        "volume": 1889
      },
      {
        "date": "2024-07-12",
        "close": 25.5,
        "volume": 8
      },
      {
        "date": "2024-07-19",
        "close": 26.08,
        "volume": 549
      },
      {
        "date": "2024-07-26",
        "close": 26.620001,
        "volume": 16529
      },
      {
        "date": "2024-08-02",
        "close": 25.575001,
        "volume": 5835
      },
      {
        "date": "2024-08-09",
        "close": 25.620001,
        "volume": 2216
      },
      {
        "date": "2024-08-16",
        "close": 26.084999,
        "volume": 658
      },
      {
        "date": "2024-08-23",
        "close": 26.26,
        "volume": 177
      },
      {
        "date": "2024-08-30",
        "close": 26.610001,
        "volume": 938
      },
      {
        "date": "2024-09-06",
        "close": 26.1,
        "volume": 498
      },
      {
        "date": "2024-09-13",
        "close": 26.385,
        "volume": 1097
      },
      {
        "date": "2024-09-20",
        "close": 26.73,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 27.075001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 27.49,
        "volume": 14
      },
      {
        "date": "2024-10-11",
        "close": 27.83,
        "volume": 418
      },
      {
        "date": "2024-10-18",
        "close": 28.514999,
        "volume": 3291
      },
      {
        "date": "2024-10-25",
        "close": 28.280001,
        "volume": 414
      },
      {
        "date": "2024-11-01",
        "close": 28.184999,
        "volume": 2066
      },
      {
        "date": "2024-11-08",
        "close": 29.530001,
        "volume": 1135
      },
      {
        "date": "2024-11-15",
        "close": 29.74,
        "volume": 151
      },
      {
        "date": "2024-11-22",
        "close": 31.129999,
        "volume": 1803
      },
      {
        "date": "2024-11-29",
        "close": 30.875,
        "volume": 124
      },
      {
        "date": "2024-12-06",
        "close": 30.200001,
        "volume": 457
      },
      {
        "date": "2024-12-13",
        "close": 29.92,
        "volume": 2616
      },
      {
        "date": "2024-12-20",
        "close": 29.24,
        "volume": 34
      },
      {
        "date": "2024-12-27",
        "close": 29.360001,
        "volume": 50
      },
      {
        "date": "2025-01-03",
        "close": 29.584999,
        "volume": 8864
      },
      {
        "date": "2025-01-10",
        "close": 29.105,
        "volume": 331
      },
      {
        "date": "2025-01-17",
        "close": 29.995001,
        "volume": 1803
      },
      {
        "date": "2025-01-24",
        "close": 29.49,
        "volume": 5064
      },
      {
        "date": "2025-01-31",
        "close": 30.379999,
        "volume": 4135
      },
      {
        "date": "2025-02-07",
        "close": 30.125,
        "volume": 3032
      },
      {
        "date": "2025-02-14",
        "close": 29.975,
        "volume": 3180
      },
      {
        "date": "2025-02-21",
        "close": 30.535,
        "volume": 3972
      },
      {
        "date": "2025-02-28",
        "close": 30.674999,
        "volume": 16619
      },
      {
        "date": "2025-03-07",
        "close": 29.219999,
        "volume": 772
      },
      {
        "date": "2025-03-14",
        "close": 28.495001,
        "volume": 1508
      },
      {
        "date": "2025-03-21",
        "close": 28.940001,
        "volume": 207
      },
      {
        "date": "2025-03-28",
        "close": 28.915001,
        "volume": 381
      },
      {
        "date": "2025-04-04",
        "close": 26.635,
        "volume": 20647
      },
      {
        "date": "2025-04-11",
        "close": 24.690001,
        "volume": 14726
      },
      {
        "date": "2025-04-18",
        "close": 25.525,
        "volume": 1549
      },
      {
        "date": "2025-04-25",
        "close": 25.620001,
        "volume": 13
      },
      {
        "date": "2025-05-02",
        "close": 26.295,
        "volume": 727
      },
      {
        "date": "2025-05-09",
        "close": 26.41,
        "volume": 783
      },
      {
        "date": "2025-05-16",
        "close": 27.129999,
        "volume": 304
      },
      {
        "date": "2025-05-23",
        "close": 26.110001,
        "volume": 274
      },
      {
        "date": "2025-05-30",
        "close": 26.465,
        "volume": 444
      },
      {
        "date": "2025-06-06",
        "close": 26.59,
        "volume": 3278
      },
      {
        "date": "2025-06-13",
        "close": 26.465,
        "volume": 22361
      },
      {
        "date": "2025-06-20",
        "close": 26.375,
        "volume": 37
      },
      {
        "date": "2025-06-27",
        "close": 26.225,
        "volume": 368
      },
      {
        "date": "2025-07-04",
        "close": 26.745001,
        "volume": 118
      },
      {
        "date": "2025-07-11",
        "close": 26.915001,
        "volume": 283
      },
      {
        "date": "2025-07-18",
        "close": 27.040001,
        "volume": 287
      },
      {
        "date": "2025-07-25",
        "close": 27.110001,
        "volume": 1959
      },
      {
        "date": "2025-08-01",
        "close": 26.735001,
        "volume": 1676
      },
      {
        "date": "2025-08-08",
        "close": 27.025,
        "volume": 99
      },
      {
        "date": "2025-08-15",
        "close": 27.459999,
        "volume": 29
      },
      {
        "date": "2025-08-22",
        "close": 28.01,
        "volume": 847
      },
      {
        "date": "2025-08-29",
        "close": 27.950001,
        "volume": 42
      },
      {
        "date": "2025-09-05",
        "close": 27.84,
        "volume": 142
      },
      {
        "date": "2025-09-12",
        "close": 27.969999,
        "volume": 911
      },
      {
        "date": "2025-09-19",
        "close": 27.785,
        "volume": 1543
      },
      {
        "date": "2025-09-26",
        "close": 27.895,
        "volume": 928
      },
      {
        "date": "2025-10-03",
        "close": 28.105,
        "volume": 63
      },
      {
        "date": "2025-10-10",
        "close": 27.934999,
        "volume": 1461
      },
      {
        "date": "2025-10-17",
        "close": 27.844999,
        "volume": 489
      },
      {
        "date": "2025-10-24",
        "close": 28.190001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 28.065001,
        "volume": 528
      },
      {
        "date": "2025-11-07",
        "close": 28.030001,
        "volume": 859
      },
      {
        "date": "2025-11-14",
        "close": 28.540001,
        "volume": 1072
      },
      {
        "date": "2025-11-21",
        "close": 28.85,
        "volume": 256
      },
      {
        "date": "2025-11-28",
        "close": 29.190001,
        "volume": 884
      },
      {
        "date": "2025-12-05",
        "close": 29.049999,
        "volume": 55
      },
      {
        "date": "2025-12-12",
        "close": 29.209999,
        "volume": 1385
      },
      {
        "date": "2025-12-19",
        "close": 29.200001,
        "volume": 385
      },
      {
        "date": "2025-12-26",
        "close": 29.040001,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 29.125,
        "volume": 335
      },
      {
        "date": "2026-01-09",
        "close": 30.09,
        "volume": 3469
      },
      {
        "date": "2026-01-16",
        "close": 30.434999,
        "volume": 925
      },
      {
        "date": "2026-01-23",
        "close": 29.985001,
        "volume": 2326
      },
      {
        "date": "2026-01-30",
        "close": 29.934999,
        "volume": 1543
      },
      {
        "date": "2026-02-06",
        "close": 31.605,
        "volume": 3328
      },
      {
        "date": "2026-02-13",
        "close": 31.645,
        "volume": 192
      },
      {
        "date": "2026-02-20",
        "close": 31.514999,
        "volume": 2498
      },
      {
        "date": "2026-02-27",
        "close": 31.245001,
        "volume": 1035
      },
      {
        "date": "2026-03-06",
        "close": 31.375,
        "volume": 145
      },
      {
        "date": "2026-03-13",
        "close": 30.75,
        "volume": 256
      },
      {
        "date": "2026-03-20",
        "close": 29.879999,
        "volume": 818
      },
      {
        "date": "2026-03-27",
        "close": 30.459999,
        "volume": 518
      },
      {
        "date": "2026-04-03",
        "close": 30.565001,
        "volume": 1193
      },
      {
        "date": "2026-04-10",
        "close": 30.684999,
        "volume": 217
      },
      {
        "date": "2026-04-17",
        "close": 30.934999,
        "volume": 533
      },
      {
        "date": "2026-04-24",
        "close": 30.965,
        "volume": 2499
      },
      {
        "date": "2026-05-01",
        "close": 31.24,
        "volume": 627
      },
      {
        "date": "2026-05-08",
        "close": 30.875,
        "volume": 7444
      },
      {
        "date": "2026-05-15",
        "close": 31.045,
        "volume": 1056
      },
      {
        "date": "2026-05-22",
        "close": 31.98,
        "volume": 1130
      },
      {
        "date": "2026-05-29",
        "close": 31.719999,
        "volume": 669
      },
      {
        "date": "2026-06-05",
        "close": 32.040001,
        "volume": 2351
      },
      {
        "date": "2026-06-12",
        "close": 32.580002,
        "volume": 70
      },
      {
        "date": "2026-06-19",
        "close": 32.189999,
        "volume": 47
      },
      {
        "date": "2026-06-26",
        "close": 33.455002,
        "volume": 201
      },
      {
        "date": "2026-07-03",
        "close": 33.505001,
        "volume": 1360
      },
      {
        "date": "2026-07-10",
        "close": 33.400002,
        "volume": 10856
      },
      {
        "date": "2026-07-17",
        "close": 34.235001,
        "volume": 4674
      },
      {
        "date": "2026-07-24",
        "close": 34.485001,
        "volume": 7808
      },
      {
        "date": "2026-07-31",
        "close": 34.029999,
        "volume": 11601
      },
      {
        "date": "2026-08-07",
        "close": 33.974998,
        "volume": 8278
      }
    ],
    "sharemaestro_context": {
      "trend": 31.757833,
      "fair_value": 27.465641,
      "market_activity": 79.409598,
      "market_dynamics": 1.538233,
      "relative_strength": 3.552637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.019552,
        "directional_follow_through": 0.7209,
        "regime_survival": 1.0,
        "conditional_difference": 0.005346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.040283,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.003236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.117823,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.041999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.187563,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.070324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.058198
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.316758
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.065818
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.082504
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.094417
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.045969
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.003489
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.074988
      }
    ]
  }
}