{
  "ticker": {
    "uuid": "bd3bc6b0-cb94-49b1-9ace-155ae67ef8fe",
    "symbol": "9435",
    "name": "Hikari Tsushin, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40140.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42503.363281,
    "boundary_margin": -0.055604,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.165914,
    "volatility_stability": 0.6671,
    "risk_context": 0.6027,
    "current_regime": {
      "move": 0.032407,
      "interruption": 0.119821,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.708,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21004.070313,
        "direction_boundary": 16241.982422,
        "core_momentum": 0.293196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249564
      },
      {
        "date": "2023-08-25",
        "close": 22052.855469,
        "direction_boundary": 16269.490234,
        "core_momentum": 0.355473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25684
      },
      {
        "date": "2023-09-01",
        "close": 23125.261719,
        "direction_boundary": 15719.227539,
        "core_momentum": 0.471145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262669
      },
      {
        "date": "2023-09-08",
        "close": 22629.214844,
        "direction_boundary": 16150.266602,
        "core_momentum": 0.401167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26222
      },
      {
        "date": "2023-09-15",
        "close": 22591.421875,
        "direction_boundary": 16397.892578,
        "core_momentum": 0.377703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242347
      },
      {
        "date": "2023-09-22",
        "close": 21911.126953,
        "direction_boundary": 16003.530273,
        "core_momentum": 0.369143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248377
      },
      {
        "date": "2023-09-29",
        "close": 21654.175781,
        "direction_boundary": 15749.78418,
        "core_momentum": 0.374887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249958
      },
      {
        "date": "2023-10-06",
        "close": 20693.880859,
        "direction_boundary": 16637.097656,
        "core_momentum": 0.24384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248281
      },
      {
        "date": "2023-10-13",
        "close": 20489.458984,
        "direction_boundary": 16775.736328,
        "core_momentum": 0.221375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248344
      },
      {
        "date": "2023-10-20",
        "close": 20285.042969,
        "direction_boundary": 16609.371094,
        "core_momentum": 0.221301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249169
      },
      {
        "date": "2023-10-27",
        "close": 20204.226563,
        "direction_boundary": 16341.330078,
        "core_momentum": 0.236388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2487
      },
      {
        "date": "2023-11-03",
        "close": 20651.099609,
        "direction_boundary": 16618.611328,
        "core_momentum": 0.242649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248987
      },
      {
        "date": "2023-11-10",
        "close": 20670.113281,
        "direction_boundary": 17182.421875,
        "core_momentum": 0.20298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249092
      },
      {
        "date": "2023-11-17",
        "close": 21464.019531,
        "direction_boundary": 18762.949219,
        "core_momentum": 0.143958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203204
      },
      {
        "date": "2023-11-24",
        "close": 21663.683594,
        "direction_boundary": 18541.121094,
        "core_momentum": 0.168413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194008
      },
      {
        "date": "2023-12-01",
        "close": 21635.164063,
        "direction_boundary": 17200.910156,
        "core_momentum": 0.257792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184962
      },
      {
        "date": "2023-12-08",
        "close": 21454.511719,
        "direction_boundary": 17062.267578,
        "core_momentum": 0.257424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182817
      },
      {
        "date": "2023-12-15",
        "close": 22048.753906,
        "direction_boundary": 16479.966797,
        "core_momentum": 0.337913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18583
      },
      {
        "date": "2023-12-22",
        "close": 22191.373047,
        "direction_boundary": 16230.411133,
        "core_momentum": 0.367271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172223
      },
      {
        "date": "2023-12-29",
        "close": 22368.970703,
        "direction_boundary": 17340.707031,
        "core_momentum": 0.289969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172249
      },
      {
        "date": "2024-01-05",
        "close": 23038.703125,
        "direction_boundary": 16474.601563,
        "core_momentum": 0.398438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17523
      },
      {
        "date": "2024-01-12",
        "close": 24191.59375,
        "direction_boundary": 16856.433594,
        "core_momentum": 0.435155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184604
      },
      {
        "date": "2024-01-19",
        "close": 24095.917969,
        "direction_boundary": 17033.382813,
        "core_momentum": 0.414629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183357
      },
      {
        "date": "2024-01-26",
        "close": 24225.078125,
        "direction_boundary": 17582.847656,
        "core_momentum": 0.377768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182528
      },
      {
        "date": "2024-02-02",
        "close": 24741.730469,
        "direction_boundary": 17536.279297,
        "core_momentum": 0.410888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18243
      },
      {
        "date": "2024-02-09",
        "close": 24512.107422,
        "direction_boundary": 17135.818359,
        "core_momentum": 0.43046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170698
      },
      {
        "date": "2024-02-16",
        "close": 23942.837891,
        "direction_boundary": 18895.966797,
        "core_momentum": 0.267087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173675
      },
      {
        "date": "2024-02-23",
        "close": 24823.050781,
        "direction_boundary": 18840.089844,
        "core_momentum": 0.317565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168118
      },
      {
        "date": "2024-03-01",
        "close": 26152.947266,
        "direction_boundary": 18765.587891,
        "core_momentum": 0.393665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170629
      },
      {
        "date": "2024-03-08",
        "close": 26033.353516,
        "direction_boundary": 18327.876953,
        "core_momentum": 0.420424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166942
      },
      {
        "date": "2024-03-15",
        "close": 25320.568359,
        "direction_boundary": 17219.634766,
        "core_momentum": 0.470447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172961
      },
      {
        "date": "2024-03-22",
        "close": 26545.212891,
        "direction_boundary": 17173.072266,
        "core_momentum": 0.545746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175148
      },
      {
        "date": "2024-03-29",
        "close": 27124.326172,
        "direction_boundary": 17425.740234,
        "core_momentum": 0.556567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173951
      },
      {
        "date": "2024-04-05",
        "close": 26151.123047,
        "direction_boundary": 16590.585938,
        "core_momentum": 0.576263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168827
      },
      {
        "date": "2024-04-12",
        "close": 27196.591797,
        "direction_boundary": 17012.853516,
        "core_momentum": 0.598591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171534
      },
      {
        "date": "2024-04-19",
        "close": 23409.785156,
        "direction_boundary": 16975.322266,
        "core_momentum": 0.379048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280669
      },
      {
        "date": "2024-04-26",
        "close": 24007.197266,
        "direction_boundary": 17341.289063,
        "core_momentum": 0.384395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28161
      },
      {
        "date": "2024-05-03",
        "close": 24710.595703,
        "direction_boundary": 17228.685547,
        "core_momentum": 0.434271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282534
      },
      {
        "date": "2024-05-10",
        "close": 24513.064453,
        "direction_boundary": 17294.371094,
        "core_momentum": 0.417401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283185
      },
      {
        "date": "2024-05-17",
        "close": 24310.71875,
        "direction_boundary": 19349.423828,
        "core_momentum": 0.256405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280238
      },
      {
        "date": "2024-05-24",
        "close": 23491.685547,
        "direction_boundary": 18626.871094,
        "core_momentum": 0.261172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285306
      },
      {
        "date": "2024-05-31",
        "close": 24802.134766,
        "direction_boundary": 19518.333984,
        "core_momentum": 0.27071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293868
      },
      {
        "date": "2024-06-07",
        "close": 26897.888672,
        "direction_boundary": 20039.132813,
        "core_momentum": 0.342268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311257
      },
      {
        "date": "2024-06-14",
        "close": 27080.966797,
        "direction_boundary": 20222.117188,
        "core_momentum": 0.339176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3101
      },
      {
        "date": "2024-06-21",
        "close": 27403.757813,
        "direction_boundary": 19330.658203,
        "core_momentum": 0.417632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310139
      },
      {
        "date": "2024-06-28",
        "close": 29024.449219,
        "direction_boundary": 19463.958984,
        "core_momentum": 0.491189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317597
      },
      {
        "date": "2024-07-05",
        "close": 28540.144531,
        "direction_boundary": 19459.238281,
        "core_momentum": 0.466663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31841
      },
      {
        "date": "2024-07-12",
        "close": 28946.957031,
        "direction_boundary": 19737.966797,
        "core_momentum": 0.466562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313156
      },
      {
        "date": "2024-07-19",
        "close": 28356.103516,
        "direction_boundary": 19515.925781,
        "core_momentum": 0.452973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315158
      },
      {
        "date": "2024-07-26",
        "close": 26404.355469,
        "direction_boundary": 19430.892578,
        "core_momentum": 0.358885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333026
      },
      {
        "date": "2024-08-02",
        "close": 24626.949219,
        "direction_boundary": 19355.300781,
        "core_momentum": 0.272362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346839
      },
      {
        "date": "2024-08-09",
        "close": 24263.720703,
        "direction_boundary": 20489.123047,
        "core_momentum": 0.184224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347216
      },
      {
        "date": "2024-08-16",
        "close": 28525.609375,
        "direction_boundary": 21004.070313,
        "core_momentum": 0.358099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411673
      },
      {
        "date": "2024-08-23",
        "close": 28942.117188,
        "direction_boundary": 22052.855469,
        "core_momentum": 0.312398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409676
      },
      {
        "date": "2024-08-30",
        "close": 29697.632813,
        "direction_boundary": 23125.261719,
        "core_momentum": 0.284207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405321
      },
      {
        "date": "2024-09-06",
        "close": 30550.009766,
        "direction_boundary": 22629.214844,
        "core_momentum": 0.350025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406348
      },
      {
        "date": "2024-09-13",
        "close": 31460.503906,
        "direction_boundary": 22591.421875,
        "core_momentum": 0.392586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404531
      },
      {
        "date": "2024-09-20",
        "close": 31305.527344,
        "direction_boundary": 21911.126953,
        "core_momentum": 0.42875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400955
      },
      {
        "date": "2024-09-27",
        "close": 31759.625,
        "direction_boundary": 21654.175781,
        "core_momentum": 0.466674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400533
      },
      {
        "date": "2024-10-04",
        "close": 31535.761719,
        "direction_boundary": 20693.880859,
        "core_momentum": 0.523917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396326
      },
      {
        "date": "2024-10-11",
        "close": 31165.896484,
        "direction_boundary": 20489.458984,
        "core_momentum": 0.52107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394397
      },
      {
        "date": "2024-10-18",
        "close": 30504.033203,
        "direction_boundary": 20285.042969,
        "core_momentum": 0.50377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327941
      },
      {
        "date": "2024-10-25",
        "close": 30143.904297,
        "direction_boundary": 20204.226563,
        "core_momentum": 0.49196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328575
      },
      {
        "date": "2024-11-01",
        "close": 30085.503906,
        "direction_boundary": 20651.099609,
        "core_momentum": 0.456848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327578
      },
      {
        "date": "2024-11-08",
        "close": 31185.363281,
        "direction_boundary": 20670.113281,
        "core_momentum": 0.508718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329057
      },
      {
        "date": "2024-11-15",
        "close": 31564.960938,
        "direction_boundary": 21464.019531,
        "core_momentum": 0.470599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328095
      },
      {
        "date": "2024-11-22",
        "close": 31506.560547,
        "direction_boundary": 21663.683594,
        "core_momentum": 0.454349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322368
      },
      {
        "date": "2024-11-29",
        "close": 31905.625,
        "direction_boundary": 21635.164063,
        "core_momentum": 0.474711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316377
      },
      {
        "date": "2024-12-06",
        "close": 32509.089844,
        "direction_boundary": 21454.511719,
        "core_momentum": 0.515257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299589
      },
      {
        "date": "2024-12-13",
        "close": 34008.003906,
        "direction_boundary": 22048.753906,
        "core_momentum": 0.5424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304132
      },
      {
        "date": "2024-12-20",
        "close": 33531.078125,
        "direction_boundary": 22191.373047,
        "core_momentum": 0.510996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305733
      },
      {
        "date": "2024-12-27",
        "close": 34560.609375,
        "direction_boundary": 22368.970703,
        "core_momentum": 0.545025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299144
      },
      {
        "date": "2025-01-03",
        "close": 33719.578125,
        "direction_boundary": 23038.703125,
        "core_momentum": 0.463606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300565
      },
      {
        "date": "2025-01-10",
        "close": 33181.703125,
        "direction_boundary": 24191.59375,
        "core_momentum": 0.371621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301929
      },
      {
        "date": "2025-01-17",
        "close": 33250.164063,
        "direction_boundary": 24095.917969,
        "core_momentum": 0.379909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299672
      },
      {
        "date": "2025-01-24",
        "close": 33924.945313,
        "direction_boundary": 24225.078125,
        "core_momentum": 0.400406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278492
      },
      {
        "date": "2025-01-31",
        "close": 34834.4375,
        "direction_boundary": 24741.730469,
        "core_momentum": 0.407922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254611
      },
      {
        "date": "2025-02-07",
        "close": 35342.960938,
        "direction_boundary": 24512.107422,
        "core_momentum": 0.441857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251343
      },
      {
        "date": "2025-02-14",
        "close": 36995.699219,
        "direction_boundary": 23942.837891,
        "core_momentum": 0.545168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143739
      },
      {
        "date": "2025-02-21",
        "close": 36027.527344,
        "direction_boundary": 24823.050781,
        "core_momentum": 0.451374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152179
      },
      {
        "date": "2025-02-28",
        "close": 37083.710938,
        "direction_boundary": 26152.947266,
        "core_momentum": 0.417955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152951
      },
      {
        "date": "2025-03-07",
        "close": 37406.433594,
        "direction_boundary": 26033.353516,
        "core_momentum": 0.436866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150279
      },
      {
        "date": "2025-03-14",
        "close": 38032.316406,
        "direction_boundary": 25320.568359,
        "core_momentum": 0.502032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147631
      },
      {
        "date": "2025-03-21",
        "close": 38570.183594,
        "direction_boundary": 26545.212891,
        "core_momentum": 0.453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146829
      },
      {
        "date": "2025-03-28",
        "close": 38692.71875,
        "direction_boundary": 27124.326172,
        "core_momentum": 0.426495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14668
      },
      {
        "date": "2025-04-04",
        "close": 35824.414063,
        "direction_boundary": 26151.123047,
        "core_momentum": 0.3699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187158
      },
      {
        "date": "2025-04-11",
        "close": 37179.980469,
        "direction_boundary": 27196.591797,
        "core_momentum": 0.367082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190695
      },
      {
        "date": "2025-04-18",
        "close": 39979.53125,
        "direction_boundary": 23409.785156,
        "core_momentum": 0.707813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20676
      },
      {
        "date": "2025-04-25",
        "close": 39026.699219,
        "direction_boundary": 24007.197266,
        "core_momentum": 0.625625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21007
      },
      {
        "date": "2025-05-02",
        "close": 39154.402344,
        "direction_boundary": 24710.595703,
        "core_momentum": 0.584519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209605
      },
      {
        "date": "2025-05-09",
        "close": 40598.375,
        "direction_boundary": 24513.064453,
        "core_momentum": 0.656193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209682
      },
      {
        "date": "2025-05-16",
        "close": 38172.105469,
        "direction_boundary": 24310.71875,
        "core_momentum": 0.570176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232039
      },
      {
        "date": "2025-05-23",
        "close": 37759.539063,
        "direction_boundary": 23491.685547,
        "core_momentum": 0.607358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233085
      },
      {
        "date": "2025-05-30",
        "close": 38643.605469,
        "direction_boundary": 24802.134766,
        "core_momentum": 0.558076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234052
      },
      {
        "date": "2025-06-06",
        "close": 40107.230469,
        "direction_boundary": 26897.888672,
        "core_momentum": 0.491092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237219
      },
      {
        "date": "2025-06-13",
        "close": 40028.644531,
        "direction_boundary": 27080.966797,
        "core_momentum": 0.47811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231444
      },
      {
        "date": "2025-06-20",
        "close": 41816.425781,
        "direction_boundary": 27403.757813,
        "core_momentum": 0.525938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235114
      },
      {
        "date": "2025-06-27",
        "close": 40776.78125,
        "direction_boundary": 29024.449219,
        "core_momentum": 0.404911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23741
      },
      {
        "date": "2025-07-04",
        "close": 40451.203125,
        "direction_boundary": 28540.144531,
        "core_momentum": 0.417344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234167
      },
      {
        "date": "2025-07-11",
        "close": 40826.113281,
        "direction_boundary": 28946.957031,
        "core_momentum": 0.410377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231796
      },
      {
        "date": "2025-07-18",
        "close": 41802.867188,
        "direction_boundary": 28356.103516,
        "core_momentum": 0.474211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232626
      },
      {
        "date": "2025-07-25",
        "close": 40628.792969,
        "direction_boundary": 26404.355469,
        "core_momentum": 0.538716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237613
      },
      {
        "date": "2025-08-01",
        "close": 40539.992188,
        "direction_boundary": 24626.949219,
        "core_momentum": 0.646164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236223
      },
      {
        "date": "2025-08-08",
        "close": 42503.363281,
        "direction_boundary": 24263.720703,
        "core_momentum": 0.751725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242912
      },
      {
        "date": "2025-08-15",
        "close": 41664.734375,
        "direction_boundary": 28525.609375,
        "core_momentum": 0.460608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23907
      },
      {
        "date": "2025-08-22",
        "close": 41349.019531,
        "direction_boundary": 28942.117188,
        "core_momentum": 0.42868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235564
      },
      {
        "date": "2025-08-29",
        "close": 38823.289063,
        "direction_boundary": 29697.632813,
        "core_momentum": 0.307286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251126
      },
      {
        "date": "2025-09-05",
        "close": 38576.632813,
        "direction_boundary": 30550.009766,
        "core_momentum": 0.262737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251165
      },
      {
        "date": "2025-09-12",
        "close": 40747.1875,
        "direction_boundary": 31460.503906,
        "core_momentum": 0.295185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261215
      },
      {
        "date": "2025-09-19",
        "close": 42118.578125,
        "direction_boundary": 31305.527344,
        "core_momentum": 0.345404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264198
      },
      {
        "date": "2025-09-26",
        "close": 41635.140625,
        "direction_boundary": 31759.625,
        "core_momentum": 0.310946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265008
      },
      {
        "date": "2025-10-03",
        "close": 39469.894531,
        "direction_boundary": 31535.761719,
        "core_momentum": 0.251592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252507
      },
      {
        "date": "2025-10-10",
        "close": 39806.820313,
        "direction_boundary": 31165.896484,
        "core_momentum": 0.277256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248011
      },
      {
        "date": "2025-10-17",
        "close": 39925.734375,
        "direction_boundary": 30504.033203,
        "core_momentum": 0.308867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226594
      },
      {
        "date": "2025-10-24",
        "close": 42858.972656,
        "direction_boundary": 30143.904297,
        "core_momentum": 0.421812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244046
      },
      {
        "date": "2025-10-31",
        "close": 40431.125,
        "direction_boundary": 30085.503906,
        "core_momentum": 0.343874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258716
      },
      {
        "date": "2025-11-07",
        "close": 40034.742188,
        "direction_boundary": 31185.363281,
        "core_momentum": 0.283767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254105
      },
      {
        "date": "2025-11-14",
        "close": 43572.464844,
        "direction_boundary": 31564.960938,
        "core_momentum": 0.380406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264544
      },
      {
        "date": "2025-11-21",
        "close": 42462.589844,
        "direction_boundary": 31506.560547,
        "core_momentum": 0.347738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267143
      },
      {
        "date": "2025-11-28",
        "close": 43047.253906,
        "direction_boundary": 31905.625,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266144
      },
      {
        "date": "2025-12-05",
        "close": 40341.9375,
        "direction_boundary": 32509.089844,
        "core_momentum": 0.240943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278186
      },
      {
        "date": "2025-12-12",
        "close": 42056.296875,
        "direction_boundary": 34008.003906,
        "core_momentum": 0.236659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284005
      },
      {
        "date": "2025-12-19",
        "close": 44097.671875,
        "direction_boundary": 33531.078125,
        "core_momentum": 0.315128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285139
      },
      {
        "date": "2025-12-26",
        "close": 43731.015625,
        "direction_boundary": 34560.609375,
        "core_momentum": 0.265343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282872
      },
      {
        "date": "2026-01-02",
        "close": 43541.921875,
        "direction_boundary": 33719.578125,
        "core_momentum": 0.291295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282639
      },
      {
        "date": "2026-01-09",
        "close": 43551.875,
        "direction_boundary": 33181.703125,
        "core_momentum": 0.312527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282508
      },
      {
        "date": "2026-01-16",
        "close": 45213.929688,
        "direction_boundary": 33250.164063,
        "core_momentum": 0.359811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285212
      },
      {
        "date": "2026-01-23",
        "close": 43502.109375,
        "direction_boundary": 33924.945313,
        "core_momentum": 0.282304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287778
      },
      {
        "date": "2026-01-30",
        "close": 42307.820313,
        "direction_boundary": 34834.4375,
        "core_momentum": 0.21454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290819
      },
      {
        "date": "2026-02-06",
        "close": 43104.011719,
        "direction_boundary": 35342.960938,
        "core_momentum": 0.219593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284468
      },
      {
        "date": "2026-02-13",
        "close": 42268.007813,
        "direction_boundary": 36995.699219,
        "core_momentum": 0.142511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284419
      },
      {
        "date": "2026-02-20",
        "close": 41710.671875,
        "direction_boundary": 36027.527344,
        "core_momentum": 0.157745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284853
      },
      {
        "date": "2026-02-27",
        "close": 43999.734375,
        "direction_boundary": 37083.710938,
        "core_momentum": 0.186498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278757
      },
      {
        "date": "2026-03-06",
        "close": 42516.820313,
        "direction_boundary": 37406.433594,
        "core_momentum": 0.136618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283642
      },
      {
        "date": "2026-03-13",
        "close": 42347.628906,
        "direction_boundary": 38032.316406,
        "core_momentum": 0.113464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274053
      },
      {
        "date": "2026-03-20",
        "close": 42029.148438,
        "direction_boundary": 38570.183594,
        "core_momentum": 0.08968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270446
      },
      {
        "date": "2026-03-27",
        "close": 40805.0,
        "direction_boundary": 38692.71875,
        "core_momentum": 0.054591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273114
      },
      {
        "date": "2026-04-03",
        "close": 41150.0,
        "direction_boundary": 35824.414063,
        "core_momentum": 0.148658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262538
      },
      {
        "date": "2026-04-10",
        "close": 40240.0,
        "direction_boundary": 37179.980469,
        "core_momentum": 0.082303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264398
      },
      {
        "date": "2026-04-17",
        "close": 40000.0,
        "direction_boundary": 39979.53125,
        "core_momentum": 0.000512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264516
      },
      {
        "date": "2026-04-24",
        "close": 38880.0,
        "direction_boundary": 39026.699219,
        "core_momentum": -0.003759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246576
      },
      {
        "date": "2026-05-01",
        "close": 37923.691406,
        "direction_boundary": 39154.402344,
        "core_momentum": -0.031432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235911
      },
      {
        "date": "2026-05-08",
        "close": 37694.9375,
        "direction_boundary": 40598.375,
        "core_momentum": -0.071516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235732
      },
      {
        "date": "2026-05-15",
        "close": 37157.855469,
        "direction_boundary": 38172.105469,
        "core_momentum": -0.02657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199922
      },
      {
        "date": "2026-05-22",
        "close": 37406.503906,
        "direction_boundary": 37759.539063,
        "core_momentum": -0.00935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198597
      },
      {
        "date": "2026-05-29",
        "close": 36352.238281,
        "direction_boundary": 38643.605469,
        "core_momentum": -0.059295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199348
      },
      {
        "date": "2026-06-05",
        "close": 36690.398438,
        "direction_boundary": 40107.230469,
        "core_momentum": -0.085192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181634
      },
      {
        "date": "2026-06-12",
        "close": 36093.648438,
        "direction_boundary": 40028.644531,
        "core_momentum": -0.098305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170173
      },
      {
        "date": "2026-06-19",
        "close": 36431.808594,
        "direction_boundary": 41816.425781,
        "core_momentum": -0.128768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15373
      },
      {
        "date": "2026-06-26",
        "close": 35845.0,
        "direction_boundary": 40776.78125,
        "core_momentum": -0.120946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154221
      },
      {
        "date": "2026-07-03",
        "close": 36010.0,
        "direction_boundary": 40451.203125,
        "core_momentum": -0.109792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155099
      },
      {
        "date": "2026-07-10",
        "close": 37450.0,
        "direction_boundary": 40826.113281,
        "core_momentum": -0.082695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167787
      },
      {
        "date": "2026-07-17",
        "close": 36950.0,
        "direction_boundary": 41802.867188,
        "core_momentum": -0.116089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155973
      },
      {
        "date": "2026-07-24",
        "close": 37430.0,
        "direction_boundary": 40628.792969,
        "core_momentum": -0.078732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15191
      },
      {
        "date": "2026-07-31",
        "close": 39180.0,
        "direction_boundary": 40539.992188,
        "core_momentum": -0.033547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164278
      },
      {
        "date": "2026-08-07",
        "close": 40140.0,
        "direction_boundary": 42503.363281,
        "core_momentum": -0.055604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21004.070313,
        "volume": 612900
      },
      {
        "date": "2023-08-25",
        "close": 22052.855469,
        "volume": 330000
      },
      {
        "date": "2023-09-01",
        "close": 23125.261719,
        "volume": 453900
      },
      {
        "date": "2023-09-08",
        "close": 22629.214844,
        "volume": 351000
      },
      {
        "date": "2023-09-15",
        "close": 22591.421875,
        "volume": 358600
      },
      {
        "date": "2023-09-22",
        "close": 21911.126953,
        "volume": 288300
      },
      {
        "date": "2023-09-29",
        "close": 21654.175781,
        "volume": 368800
      },
      {
        "date": "2023-10-06",
        "close": 20693.880859,
        "volume": 353200
      },
      {
        "date": "2023-10-13",
        "close": 20489.458984,
        "volume": 329300
      },
      {
        "date": "2023-10-20",
        "close": 20285.042969,
        "volume": 325400
      },
      {
        "date": "2023-10-27",
        "close": 20204.226563,
        "volume": 416200
      },
      {
        "date": "2023-11-03",
        "close": 20651.099609,
        "volume": 699200
      },
      {
        "date": "2023-11-10",
        "close": 20670.113281,
        "volume": 376400
      },
      {
        "date": "2023-11-17",
        "close": 21464.019531,
        "volume": 542800
      },
      {
        "date": "2023-11-24",
        "close": 21663.683594,
        "volume": 269900
      },
      {
        "date": "2023-12-01",
        "close": 21635.164063,
        "volume": 499600
      },
      {
        "date": "2023-12-08",
        "close": 21454.511719,
        "volume": 360000
      },
      {
        "date": "2023-12-15",
        "close": 22048.753906,
        "volume": 256100
      },
      {
        "date": "2023-12-22",
        "close": 22191.373047,
        "volume": 236100
      },
      {
        "date": "2023-12-29",
        "close": 22368.970703,
        "volume": 153000
      },
      {
        "date": "2024-01-05",
        "close": 23038.703125,
        "volume": 129700
      },
      {
        "date": "2024-01-12",
        "close": 24191.59375,
        "volume": 298500
      },
      {
        "date": "2024-01-19",
        "close": 24095.917969,
        "volume": 199800
      },
      {
        "date": "2024-01-26",
        "close": 24225.078125,
        "volume": 244200
      },
      {
        "date": "2024-02-02",
        "close": 24741.730469,
        "volume": 270600
      },
      {
        "date": "2024-02-09",
        "close": 24512.107422,
        "volume": 276100
      },
      {
        "date": "2024-02-16",
        "close": 23942.837891,
        "volume": 564600
      },
      {
        "date": "2024-02-23",
        "close": 24823.050781,
        "volume": 289700
      },
      {
        "date": "2024-03-01",
        "close": 26152.947266,
        "volume": 388100
      },
      {
        "date": "2024-03-08",
        "close": 26033.353516,
        "volume": 420100
      },
      {
        "date": "2024-03-15",
        "close": 25320.568359,
        "volume": 450700
      },
      {
        "date": "2024-03-22",
        "close": 26545.212891,
        "volume": 198900
      },
      {
        "date": "2024-03-29",
        "close": 27124.326172,
        "volume": 275800
      },
      {
        "date": "2024-04-05",
        "close": 26151.123047,
        "volume": 238100
      },
      {
        "date": "2024-04-12",
        "close": 27196.591797,
        "volume": 223400
      },
      {
        "date": "2024-04-19",
        "close": 23409.785156,
        "volume": 368300
      },
      {
        "date": "2024-04-26",
        "close": 24007.197266,
        "volume": 232800
      },
      {
        "date": "2024-05-03",
        "close": 24710.595703,
        "volume": 146500
      },
      {
        "date": "2024-05-10",
        "close": 24513.064453,
        "volume": 293100
      },
      {
        "date": "2024-05-17",
        "close": 24310.71875,
        "volume": 502600
      },
      {
        "date": "2024-05-24",
        "close": 23491.685547,
        "volume": 417800
      },
      {
        "date": "2024-05-31",
        "close": 24802.134766,
        "volume": 536500
      },
      {
        "date": "2024-06-07",
        "close": 26897.888672,
        "volume": 454400
      },
      {
        "date": "2024-06-14",
        "close": 27080.966797,
        "volume": 304300
      },
      {
        "date": "2024-06-21",
        "close": 27403.757813,
        "volume": 352200
      },
      {
        "date": "2024-06-28",
        "close": 29024.449219,
        "volume": 501100
      },
      {
        "date": "2024-07-05",
        "close": 28540.144531,
        "volume": 344800
      },
      {
        "date": "2024-07-12",
        "close": 28946.957031,
        "volume": 302100
      },
      {
        "date": "2024-07-19",
        "close": 28356.103516,
        "volume": 155600
      },
      {
        "date": "2024-07-26",
        "close": 26404.355469,
        "volume": 199400
      },
      {
        "date": "2024-08-02",
        "close": 24626.949219,
        "volume": 241900
      },
      {
        "date": "2024-08-09",
        "close": 24263.720703,
        "volume": 325600
      },
      {
        "date": "2024-08-16",
        "close": 28525.609375,
        "volume": 404700
      },
      {
        "date": "2024-08-23",
        "close": 28942.117188,
        "volume": 278200
      },
      {
        "date": "2024-08-30",
        "close": 29697.632813,
        "volume": 470900
      },
      {
        "date": "2024-09-06",
        "close": 30550.009766,
        "volume": 447000
      },
      {
        "date": "2024-09-13",
        "close": 31460.503906,
        "volume": 409600
      },
      {
        "date": "2024-09-20",
        "close": 31305.527344,
        "volume": 282100
      },
      {
        "date": "2024-09-27",
        "close": 31759.625,
        "volume": 351800
      },
      {
        "date": "2024-10-04",
        "close": 31535.761719,
        "volume": 343600
      },
      {
        "date": "2024-10-11",
        "close": 31165.896484,
        "volume": 449500
      },
      {
        "date": "2024-10-18",
        "close": 30504.033203,
        "volume": 247600
      },
      {
        "date": "2024-10-25",
        "close": 30143.904297,
        "volume": 243700
      },
      {
        "date": "2024-11-01",
        "close": 30085.503906,
        "volume": 634600
      },
      {
        "date": "2024-11-08",
        "close": 31185.363281,
        "volume": 300400
      },
      {
        "date": "2024-11-15",
        "close": 31564.960938,
        "volume": 464200
      },
      {
        "date": "2024-11-22",
        "close": 31506.560547,
        "volume": 290400
      },
      {
        "date": "2024-11-29",
        "close": 31905.625,
        "volume": 340400
      },
      {
        "date": "2024-12-06",
        "close": 32509.089844,
        "volume": 312400
      },
      {
        "date": "2024-12-13",
        "close": 34008.003906,
        "volume": 352900
      },
      {
        "date": "2024-12-20",
        "close": 33531.078125,
        "volume": 362600
      },
      {
        "date": "2024-12-27",
        "close": 34560.609375,
        "volume": 205500
      },
      {
        "date": "2025-01-03",
        "close": 33719.578125,
        "volume": 80700
      },
      {
        "date": "2025-01-10",
        "close": 33181.703125,
        "volume": 301700
      },
      {
        "date": "2025-01-17",
        "close": 33250.164063,
        "volume": 214100
      },
      {
        "date": "2025-01-24",
        "close": 33924.945313,
        "volume": 205900
      },
      {
        "date": "2025-01-31",
        "close": 34834.4375,
        "volume": 240200
      },
      {
        "date": "2025-02-07",
        "close": 35342.960938,
        "volume": 221000
      },
      {
        "date": "2025-02-14",
        "close": 36995.699219,
        "volume": 393100
      },
      {
        "date": "2025-02-21",
        "close": 36027.527344,
        "volume": 327000
      },
      {
        "date": "2025-02-28",
        "close": 37083.710938,
        "volume": 356100
      },
      {
        "date": "2025-03-07",
        "close": 37406.433594,
        "volume": 306700
      },
      {
        "date": "2025-03-14",
        "close": 38032.316406,
        "volume": 344600
      },
      {
        "date": "2025-03-21",
        "close": 38570.183594,
        "volume": 194700
      },
      {
        "date": "2025-03-28",
        "close": 38692.71875,
        "volume": 299500
      },
      {
        "date": "2025-04-04",
        "close": 35824.414063,
        "volume": 404200
      },
      {
        "date": "2025-04-11",
        "close": 37179.980469,
        "volume": 556300
      },
      {
        "date": "2025-04-18",
        "close": 39979.53125,
        "volume": 310000
      },
      {
        "date": "2025-04-25",
        "close": 39026.699219,
        "volume": 330000
      },
      {
        "date": "2025-05-02",
        "close": 39154.402344,
        "volume": 293600
      },
      {
        "date": "2025-05-09",
        "close": 40598.375,
        "volume": 271500
      },
      {
        "date": "2025-05-16",
        "close": 38172.105469,
        "volume": 421000
      },
      {
        "date": "2025-05-23",
        "close": 37759.539063,
        "volume": 356400
      },
      {
        "date": "2025-05-30",
        "close": 38643.605469,
        "volume": 371200
      },
      {
        "date": "2025-06-06",
        "close": 40107.230469,
        "volume": 335700
      },
      {
        "date": "2025-06-13",
        "close": 40028.644531,
        "volume": 373200
      },
      {
        "date": "2025-06-20",
        "close": 41816.425781,
        "volume": 741100
      },
      {
        "date": "2025-06-27",
        "close": 40776.78125,
        "volume": 356000
      },
      {
        "date": "2025-07-04",
        "close": 40451.203125,
        "volume": 332600
      },
      {
        "date": "2025-07-11",
        "close": 40826.113281,
        "volume": 344900
      },
      {
        "date": "2025-07-18",
        "close": 41802.867188,
        "volume": 230800
      },
      {
        "date": "2025-07-25",
        "close": 40628.792969,
        "volume": 348100
      },
      {
        "date": "2025-08-01",
        "close": 40539.992188,
        "volume": 336100
      },
      {
        "date": "2025-08-08",
        "close": 42503.363281,
        "volume": 366700
      },
      {
        "date": "2025-08-15",
        "close": 41664.734375,
        "volume": 593200
      },
      {
        "date": "2025-08-22",
        "close": 41349.019531,
        "volume": 336700
      },
      {
        "date": "2025-08-29",
        "close": 38823.289063,
        "volume": 442000
      },
      {
        "date": "2025-09-05",
        "close": 38576.632813,
        "volume": 392000
      },
      {
        "date": "2025-09-12",
        "close": 40747.1875,
        "volume": 323900
      },
      {
        "date": "2025-09-19",
        "close": 42118.578125,
        "volume": 313600
      },
      {
        "date": "2025-09-26",
        "close": 41635.140625,
        "volume": 330000
      },
      {
        "date": "2025-10-03",
        "close": 39469.894531,
        "volume": 377200
      },
      {
        "date": "2025-10-10",
        "close": 39806.820313,
        "volume": 446800
      },
      {
        "date": "2025-10-17",
        "close": 39925.734375,
        "volume": 301200
      },
      {
        "date": "2025-10-24",
        "close": 42858.972656,
        "volume": 473200
      },
      {
        "date": "2025-10-31",
        "close": 40431.125,
        "volume": 949800
      },
      {
        "date": "2025-11-07",
        "close": 40034.742188,
        "volume": 438500
      },
      {
        "date": "2025-11-14",
        "close": 43572.464844,
        "volume": 636000
      },
      {
        "date": "2025-11-21",
        "close": 42462.589844,
        "volume": 520100
      },
      {
        "date": "2025-11-28",
        "close": 43047.253906,
        "volume": 249500
      },
      {
        "date": "2025-12-05",
        "close": 40341.9375,
        "volume": 385400
      },
      {
        "date": "2025-12-12",
        "close": 42056.296875,
        "volume": 479200
      },
      {
        "date": "2025-12-19",
        "close": 44097.671875,
        "volume": 495100
      },
      {
        "date": "2025-12-26",
        "close": 43731.015625,
        "volume": 295300
      },
      {
        "date": "2026-01-02",
        "close": 43541.921875,
        "volume": 112900
      },
      {
        "date": "2026-01-09",
        "close": 43551.875,
        "volume": 516300
      },
      {
        "date": "2026-01-16",
        "close": 45213.929688,
        "volume": 273800
      },
      {
        "date": "2026-01-23",
        "close": 43502.109375,
        "volume": 399000
      },
      {
        "date": "2026-01-30",
        "close": 42307.820313,
        "volume": 377200
      },
      {
        "date": "2026-02-06",
        "close": 43104.011719,
        "volume": 337200
      },
      {
        "date": "2026-02-13",
        "close": 42268.007813,
        "volume": 527500
      },
      {
        "date": "2026-02-20",
        "close": 41710.671875,
        "volume": 438900
      },
      {
        "date": "2026-02-27",
        "close": 43999.734375,
        "volume": 427900
      },
      {
        "date": "2026-03-06",
        "close": 42516.820313,
        "volume": 470800
      },
      {
        "date": "2026-03-13",
        "close": 42347.628906,
        "volume": 446200
      },
      {
        "date": "2026-03-20",
        "close": 42029.148438,
        "volume": 273800
      },
      {
        "date": "2026-03-27",
        "close": 40805.0,
        "volume": 495000
      },
      {
        "date": "2026-04-03",
        "close": 41150.0,
        "volume": 641500
      },
      {
        "date": "2026-04-10",
        "close": 40240.0,
        "volume": 413900
      },
      {
        "date": "2026-04-17",
        "close": 40000.0,
        "volume": 361600
      },
      {
        "date": "2026-04-24",
        "close": 38880.0,
        "volume": 471600
      },
      {
        "date": "2026-05-01",
        "close": 37923.691406,
        "volume": 434700
      },
      {
        "date": "2026-05-08",
        "close": 37694.9375,
        "volume": 251200
      },
      {
        "date": "2026-05-15",
        "close": 37157.855469,
        "volume": 1019300
      },
      {
        "date": "2026-05-22",
        "close": 37406.503906,
        "volume": 619100
      },
      {
        "date": "2026-05-29",
        "close": 36352.238281,
        "volume": 560900
      },
      {
        "date": "2026-06-05",
        "close": 36690.398438,
        "volume": 155100
      },
      {
        "date": "2026-06-12",
        "close": 36093.648438,
        "volume": 95600
      },
      {
        "date": "2026-06-19",
        "close": 36431.808594,
        "volume": 149400
      },
      {
        "date": "2026-06-26",
        "close": 35845.0,
        "volume": 86500
      },
      {
        "date": "2026-07-03",
        "close": 36010.0,
        "volume": 84800
      },
      {
        "date": "2026-07-10",
        "close": 37450.0,
        "volume": 442600
      },
      {
        "date": "2026-07-17",
        "close": 36950.0,
        "volume": 405600
      },
      {
        "date": "2026-07-24",
        "close": 37430.0,
        "volume": 300000
      },
      {
        "date": "2026-07-31",
        "close": 39180.0,
        "volume": 456000
      },
      {
        "date": "2026-08-07",
        "close": 40140.0,
        "volume": 441500
      }
    ],
    "sharemaestro_context": {
      "trend": 39627.698828,
      "fair_value": 33344.101074,
      "market_activity": -17.336788,
      "market_dynamics": 0.523338,
      "relative_strength": -18.562158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.023579,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.013995,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.066913,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.030183,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.035484,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.095441,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.088953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.219915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.123242
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": 0.040491
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.216703
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 1.404266
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.032407
      }
    ]
  }
}