{
  "ticker": {
    "uuid": "bd3e33e5-45bf-4e79-8a24-62cfb9d65711",
    "symbol": "0966",
    "name": "China Taiping Insurance Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.139999,
    "boundary_margin": 0.239207,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.416113,
    "volatility_stability": 1.1439,
    "risk_context": 0.2403,
    "current_regime": {
      "move": 1.729183,
      "interruption": -0.35369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.246,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.38007,
        "direction_boundary": 7.329544,
        "core_momentum": 0.006893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395564
      },
      {
        "date": "2023-08-25",
        "close": 7.493175,
        "direction_boundary": 7.356893,
        "core_momentum": 0.018524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396654
      },
      {
        "date": "2023-09-01",
        "close": 7.785361,
        "direction_boundary": 7.211031,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399672
      },
      {
        "date": "2023-09-08",
        "close": 8.058698,
        "direction_boundary": 7.283962,
        "core_momentum": 0.106362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389815
      },
      {
        "date": "2023-09-15",
        "close": 7.973869,
        "direction_boundary": 6.828144,
        "core_momentum": 0.167794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389564
      },
      {
        "date": "2023-09-22",
        "close": 7.775936,
        "direction_boundary": 6.572887,
        "core_momentum": 0.183032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389696
      },
      {
        "date": "2023-09-29",
        "close": 7.351794,
        "direction_boundary": 6.025906,
        "core_momentum": 0.220031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394837
      },
      {
        "date": "2023-10-06",
        "close": 7.238689,
        "direction_boundary": 5.807114,
        "core_momentum": 0.246521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395321
      },
      {
        "date": "2023-10-13",
        "close": 7.587429,
        "direction_boundary": 5.551856,
        "core_momentum": 0.366647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398624
      },
      {
        "date": "2023-10-20",
        "close": 7.135011,
        "direction_boundary": 5.506274,
        "core_momentum": 0.295797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405978
      },
      {
        "date": "2023-10-27",
        "close": 6.8711,
        "direction_boundary": 5.105155,
        "core_momentum": 0.345914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405916
      },
      {
        "date": "2023-11-03",
        "close": 6.974779,
        "direction_boundary": 5.551856,
        "core_momentum": 0.256297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391674
      },
      {
        "date": "2023-11-10",
        "close": 6.720294,
        "direction_boundary": 5.91651,
        "core_momentum": 0.135854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388902
      },
      {
        "date": "2023-11-17",
        "close": 6.814548,
        "direction_boundary": 6.153535,
        "core_momentum": 0.10742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390092
      },
      {
        "date": "2023-11-24",
        "close": 6.852249,
        "direction_boundary": 6.454375,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381016
      },
      {
        "date": "2023-12-01",
        "close": 6.550637,
        "direction_boundary": 7.156333,
        "core_momentum": -0.084638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384669
      },
      {
        "date": "2023-12-08",
        "close": 6.220748,
        "direction_boundary": 9.034301,
        "core_momentum": -0.31143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388559
      },
      {
        "date": "2023-12-15",
        "close": 6.249025,
        "direction_boundary": 8.797276,
        "core_momentum": -0.289664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388936
      },
      {
        "date": "2023-12-22",
        "close": 5.966263,
        "direction_boundary": 8.432621,
        "core_momentum": -0.292478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388427
      },
      {
        "date": "2023-12-29",
        "close": 6.333853,
        "direction_boundary": 8.86109,
        "core_momentum": -0.285206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39824
      },
      {
        "date": "2024-01-05",
        "close": 6.088794,
        "direction_boundary": 9.553932,
        "core_momentum": -0.362692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400006
      },
      {
        "date": "2024-01-12",
        "close": 6.003965,
        "direction_boundary": 10.027982,
        "core_momentum": -0.401279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388545
      },
      {
        "date": "2024-01-19",
        "close": 5.598674,
        "direction_boundary": 10.502034,
        "core_momentum": -0.466896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377521
      },
      {
        "date": "2024-01-26",
        "close": 6.230175,
        "direction_boundary": 10.574965,
        "core_momentum": -0.410856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357336
      },
      {
        "date": "2024-02-02",
        "close": 6.060517,
        "direction_boundary": 8.96137,
        "core_momentum": -0.323706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329622
      },
      {
        "date": "2024-02-09",
        "close": 5.834309,
        "direction_boundary": 9.006951,
        "core_momentum": -0.352244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309554
      },
      {
        "date": "2024-02-16",
        "close": 6.126495,
        "direction_boundary": 8.706113,
        "core_momentum": -0.2963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309905
      },
      {
        "date": "2024-02-23",
        "close": 6.795697,
        "direction_boundary": 8.624065,
        "core_momentum": -0.212008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344969
      },
      {
        "date": "2024-03-01",
        "close": 6.550637,
        "direction_boundary": 8.806392,
        "core_momentum": -0.25615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342367
      },
      {
        "date": "2024-03-08",
        "close": 6.541212,
        "direction_boundary": 8.168247,
        "core_momentum": -0.19919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337318
      },
      {
        "date": "2024-03-15",
        "close": 6.550637,
        "direction_boundary": 8.049735,
        "core_momentum": -0.186229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337548
      },
      {
        "date": "2024-03-22",
        "close": 6.305577,
        "direction_boundary": 7.858292,
        "core_momentum": -0.197589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339376
      },
      {
        "date": "2024-03-29",
        "close": 6.456383,
        "direction_boundary": 7.603034,
        "core_momentum": -0.150815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334789
      },
      {
        "date": "2024-04-05",
        "close": 6.305577,
        "direction_boundary": 7.575686,
        "core_momentum": -0.167656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335488
      },
      {
        "date": "2024-04-12",
        "close": 5.881435,
        "direction_boundary": 7.81271,
        "core_momentum": -0.247197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338079
      },
      {
        "date": "2024-04-19",
        "close": 6.022816,
        "direction_boundary": 7.967688,
        "core_momentum": -0.244095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332637
      },
      {
        "date": "2024-04-26",
        "close": 6.814548,
        "direction_boundary": 8.186481,
        "core_momentum": -0.167585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374856
      },
      {
        "date": "2024-05-03",
        "close": 7.182137,
        "direction_boundary": 8.78816,
        "core_momentum": -0.182748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381481
      },
      {
        "date": "2024-05-10",
        "close": 7.596854,
        "direction_boundary": 8.341458,
        "core_momentum": -0.089265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384678
      },
      {
        "date": "2024-05-17",
        "close": 8.7656,
        "direction_boundary": 8.250295,
        "core_momentum": 0.062459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429913
      },
      {
        "date": "2024-05-24",
        "close": 8.181228,
        "direction_boundary": 7.721547,
        "core_momentum": 0.059532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443558
      },
      {
        "date": "2024-05-31",
        "close": 7.964444,
        "direction_boundary": 7.575686,
        "core_momentum": 0.051317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440014
      },
      {
        "date": "2024-06-07",
        "close": 8.275481,
        "direction_boundary": 7.694198,
        "core_momentum": 0.075548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433451
      },
      {
        "date": "2024-06-14",
        "close": 8.181228,
        "direction_boundary": 7.657732,
        "core_momentum": 0.068362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434492
      },
      {
        "date": "2024-06-21",
        "close": 7.917317,
        "direction_boundary": 7.293078,
        "core_momentum": 0.085593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43136
      },
      {
        "date": "2024-06-28",
        "close": 7.521451,
        "direction_boundary": 7.420708,
        "core_momentum": 0.013576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43367
      },
      {
        "date": "2024-07-05",
        "close": 7.832489,
        "direction_boundary": 7.229264,
        "core_momentum": 0.083442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430852
      },
      {
        "date": "2024-07-12",
        "close": 8.388726,
        "direction_boundary": 7.672257,
        "core_momentum": 0.093384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436952
      },
      {
        "date": "2024-07-19",
        "close": 7.792325,
        "direction_boundary": 6.955928,
        "core_momentum": 0.120242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438444
      },
      {
        "date": "2024-07-26",
        "close": 7.567452,
        "direction_boundary": 7.964444,
        "core_momentum": -0.049846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420241
      },
      {
        "date": "2024-08-02",
        "close": 7.890095,
        "direction_boundary": 8.690198,
        "core_momentum": -0.09207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419666
      },
      {
        "date": "2024-08-09",
        "close": 7.626115,
        "direction_boundary": 7.88904,
        "core_momentum": -0.033328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418781
      },
      {
        "date": "2024-08-16",
        "close": 7.782548,
        "direction_boundary": 7.38007,
        "core_momentum": 0.054536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41538
      },
      {
        "date": "2024-08-23",
        "close": 8.281178,
        "direction_boundary": 7.493175,
        "core_momentum": 0.105163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400196
      },
      {
        "date": "2024-08-30",
        "close": 9.894395,
        "direction_boundary": 7.785361,
        "core_momentum": 0.270897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459063
      },
      {
        "date": "2024-09-06",
        "close": 10.129045,
        "direction_boundary": 8.058698,
        "core_momentum": 0.256908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458484
      },
      {
        "date": "2024-09-13",
        "close": 9.229554,
        "direction_boundary": 7.973869,
        "core_momentum": 0.157475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482874
      },
      {
        "date": "2024-09-20",
        "close": 9.630415,
        "direction_boundary": 7.775936,
        "core_momentum": 0.238489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478666
      },
      {
        "date": "2024-09-27",
        "close": 11.830256,
        "direction_boundary": 7.351794,
        "core_momentum": 0.609166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546115
      },
      {
        "date": "2024-10-04",
        "close": 14.958918,
        "direction_boundary": 7.238689,
        "core_momentum": 1.066523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614856
      },
      {
        "date": "2024-10-11",
        "close": 14.254969,
        "direction_boundary": 7.587429,
        "core_momentum": 0.878761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60837
      },
      {
        "date": "2024-10-18",
        "close": 14.294077,
        "direction_boundary": 7.135011,
        "core_momentum": 1.003371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609777
      },
      {
        "date": "2024-10-25",
        "close": 15.369555,
        "direction_boundary": 6.8711,
        "core_momentum": 1.236841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598684
      },
      {
        "date": "2024-11-01",
        "close": 13.277262,
        "direction_boundary": 6.974779,
        "core_momentum": 0.90361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646199
      },
      {
        "date": "2024-11-08",
        "close": 13.238153,
        "direction_boundary": 6.720294,
        "core_momentum": 0.969877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645449
      },
      {
        "date": "2024-11-15",
        "close": 12.064905,
        "direction_boundary": 6.814548,
        "core_momentum": 0.770463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639334
      },
      {
        "date": "2024-11-22",
        "close": 11.693377,
        "direction_boundary": 6.852249,
        "core_momentum": 0.706502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63184
      },
      {
        "date": "2024-11-29",
        "close": 12.006242,
        "direction_boundary": 6.550637,
        "core_momentum": 0.832836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629309
      },
      {
        "date": "2024-12-06",
        "close": 12.201783,
        "direction_boundary": 6.220748,
        "core_momentum": 0.961466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628472
      },
      {
        "date": "2024-12-13",
        "close": 11.673821,
        "direction_boundary": 6.249025,
        "core_momentum": 0.868103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632853
      },
      {
        "date": "2024-12-20",
        "close": 11.38051,
        "direction_boundary": 5.966263,
        "core_momentum": 0.907477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631856
      },
      {
        "date": "2024-12-27",
        "close": 11.400064,
        "direction_boundary": 6.333853,
        "core_momentum": 0.799862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625149
      },
      {
        "date": "2025-01-03",
        "close": 10.891657,
        "direction_boundary": 6.088794,
        "core_momentum": 0.788804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629786
      },
      {
        "date": "2025-01-10",
        "close": 10.383248,
        "direction_boundary": 6.003965,
        "core_momentum": 0.729398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629801
      },
      {
        "date": "2025-01-17",
        "close": 10.67656,
        "direction_boundary": 5.598674,
        "core_momentum": 0.90698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619027
      },
      {
        "date": "2025-01-24",
        "close": 11.126307,
        "direction_boundary": 6.230175,
        "core_momentum": 0.785874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61732
      },
      {
        "date": "2025-01-31",
        "close": 11.321847,
        "direction_boundary": 6.060517,
        "core_momentum": 0.868132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616118
      },
      {
        "date": "2025-02-07",
        "close": 11.458727,
        "direction_boundary": 5.834309,
        "core_momentum": 0.964025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612253
      },
      {
        "date": "2025-02-14",
        "close": 11.654268,
        "direction_boundary": 6.126495,
        "core_momentum": 0.902273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612219
      },
      {
        "date": "2025-02-21",
        "close": 11.928025,
        "direction_boundary": 6.795697,
        "core_momentum": 0.755232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608668
      },
      {
        "date": "2025-02-28",
        "close": 11.184968,
        "direction_boundary": 6.550637,
        "core_momentum": 0.707463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569632
      },
      {
        "date": "2025-03-07",
        "close": 11.576052,
        "direction_boundary": 6.541212,
        "core_momentum": 0.769711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570552
      },
      {
        "date": "2025-03-14",
        "close": 12.553759,
        "direction_boundary": 6.550637,
        "core_momentum": 0.916418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561671
      },
      {
        "date": "2025-03-21",
        "close": 12.104013,
        "direction_boundary": 6.305577,
        "core_momentum": 0.919573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563719
      },
      {
        "date": "2025-03-28",
        "close": 11.752039,
        "direction_boundary": 6.456383,
        "core_momentum": 0.82022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488759
      },
      {
        "date": "2025-04-04",
        "close": 11.849809,
        "direction_boundary": 6.305577,
        "core_momentum": 0.879258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353173
      },
      {
        "date": "2025-04-11",
        "close": 9.933503,
        "direction_boundary": 5.881435,
        "core_momentum": 0.688959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420069
      },
      {
        "date": "2025-04-18",
        "close": 10.246369,
        "direction_boundary": 6.022816,
        "core_momentum": 0.701259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424117
      },
      {
        "date": "2025-04-25",
        "close": 10.305032,
        "direction_boundary": 6.814548,
        "core_momentum": 0.512211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407
      },
      {
        "date": "2025-05-02",
        "close": 10.81344,
        "direction_boundary": 7.182137,
        "core_momentum": 0.505602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369473
      },
      {
        "date": "2025-05-09",
        "close": 10.715669,
        "direction_boundary": 7.596854,
        "core_momentum": 0.41054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369407
      },
      {
        "date": "2025-05-16",
        "close": 11.576052,
        "direction_boundary": 8.7656,
        "core_momentum": 0.320623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366705
      },
      {
        "date": "2025-05-23",
        "close": 11.693377,
        "direction_boundary": 8.181228,
        "core_momentum": 0.429294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364487
      },
      {
        "date": "2025-05-30",
        "close": 11.791147,
        "direction_boundary": 7.964444,
        "core_momentum": 0.480473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362725
      },
      {
        "date": "2025-06-06",
        "close": 12.455987,
        "direction_boundary": 8.275481,
        "core_momentum": 0.505168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370213
      },
      {
        "date": "2025-06-13",
        "close": 13.746561,
        "direction_boundary": 8.181228,
        "core_momentum": 0.680256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388022
      },
      {
        "date": "2025-06-20",
        "close": 13.824778,
        "direction_boundary": 7.917317,
        "core_momentum": 0.746144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385323
      },
      {
        "date": "2025-06-27",
        "close": 15.01758,
        "direction_boundary": 7.521451,
        "core_momentum": 0.996633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399042
      },
      {
        "date": "2025-07-04",
        "close": 15.25223,
        "direction_boundary": 7.832489,
        "core_momentum": 0.947303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390735
      },
      {
        "date": "2025-07-11",
        "close": 15.48,
        "direction_boundary": 8.388726,
        "core_momentum": 0.845334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380785
      },
      {
        "date": "2025-07-18",
        "close": 16.219999,
        "direction_boundary": 7.792325,
        "core_momentum": 1.081535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382911
      },
      {
        "date": "2025-07-25",
        "close": 17.02,
        "direction_boundary": 7.567452,
        "core_momentum": 1.249106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383934
      },
      {
        "date": "2025-08-01",
        "close": 17.1,
        "direction_boundary": 7.890095,
        "core_momentum": 1.167274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384269
      },
      {
        "date": "2025-08-08",
        "close": 17.139999,
        "direction_boundary": 7.626115,
        "core_momentum": 1.24754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384697
      },
      {
        "date": "2025-08-15",
        "close": 18.889999,
        "direction_boundary": 7.782548,
        "core_momentum": 1.427226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401063
      },
      {
        "date": "2025-08-22",
        "close": 18.799999,
        "direction_boundary": 8.281178,
        "core_momentum": 1.270208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402291
      },
      {
        "date": "2025-08-29",
        "close": 16.18,
        "direction_boundary": 9.894395,
        "core_momentum": 0.635269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451719
      },
      {
        "date": "2025-09-05",
        "close": 15.97,
        "direction_boundary": 10.129045,
        "core_momentum": 0.576654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452272
      },
      {
        "date": "2025-09-12",
        "close": 16.41,
        "direction_boundary": 9.229554,
        "core_momentum": 0.777984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441955
      },
      {
        "date": "2025-09-19",
        "close": 15.58,
        "direction_boundary": 9.630415,
        "core_momentum": 0.617791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445721
      },
      {
        "date": "2025-09-26",
        "close": 14.77,
        "direction_boundary": 11.830256,
        "core_momentum": 0.248494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45112
      },
      {
        "date": "2025-10-03",
        "close": 14.97,
        "direction_boundary": 14.958918,
        "core_momentum": 0.000741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451166
      },
      {
        "date": "2025-10-10",
        "close": 15.96,
        "direction_boundary": 14.254969,
        "core_momentum": 0.11961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369359
      },
      {
        "date": "2025-10-17",
        "close": 16.4,
        "direction_boundary": 14.294077,
        "core_momentum": 0.147328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369133
      },
      {
        "date": "2025-10-24",
        "close": 16.98,
        "direction_boundary": 15.369555,
        "core_momentum": 0.104781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369382
      },
      {
        "date": "2025-10-31",
        "close": 17.68,
        "direction_boundary": 13.277262,
        "core_momentum": 0.3316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368321
      },
      {
        "date": "2025-11-07",
        "close": 18.24,
        "direction_boundary": 13.238153,
        "core_momentum": 0.377836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366429
      },
      {
        "date": "2025-11-14",
        "close": 20.24,
        "direction_boundary": 12.064905,
        "core_momentum": 0.677593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376486
      },
      {
        "date": "2025-11-21",
        "close": 18.0,
        "direction_boundary": 11.693377,
        "core_momentum": 0.539333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422791
      },
      {
        "date": "2025-11-28",
        "close": 17.370001,
        "direction_boundary": 12.006242,
        "core_momentum": 0.446748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428859
      },
      {
        "date": "2025-12-05",
        "close": 18.709999,
        "direction_boundary": 12.201783,
        "core_momentum": 0.533382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433311
      },
      {
        "date": "2025-12-12",
        "close": 18.459999,
        "direction_boundary": 11.673821,
        "core_momentum": 0.581316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418006
      },
      {
        "date": "2025-12-19",
        "close": 19.059999,
        "direction_boundary": 11.38051,
        "core_momentum": 0.674793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418884
      },
      {
        "date": "2025-12-26",
        "close": 19.24,
        "direction_boundary": 11.400064,
        "core_momentum": 0.68771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40639
      },
      {
        "date": "2026-01-02",
        "close": 19.309999,
        "direction_boundary": 10.891657,
        "core_momentum": 0.772917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406375
      },
      {
        "date": "2026-01-09",
        "close": 21.0,
        "direction_boundary": 10.383248,
        "core_momentum": 1.022489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419411
      },
      {
        "date": "2026-01-16",
        "close": 21.42,
        "direction_boundary": 10.67656,
        "core_momentum": 1.006264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416575
      },
      {
        "date": "2026-01-23",
        "close": 23.299999,
        "direction_boundary": 11.126307,
        "core_momentum": 1.094136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425928
      },
      {
        "date": "2026-01-30",
        "close": 25.620001,
        "direction_boundary": 11.321847,
        "core_momentum": 1.262882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440913
      },
      {
        "date": "2026-02-06",
        "close": 24.639999,
        "direction_boundary": 11.458727,
        "core_momentum": 1.150326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447075
      },
      {
        "date": "2026-02-13",
        "close": 24.0,
        "direction_boundary": 11.654268,
        "core_momentum": 1.059331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433685
      },
      {
        "date": "2026-02-20",
        "close": 24.26,
        "direction_boundary": 11.928025,
        "core_momentum": 1.033866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433218
      },
      {
        "date": "2026-02-27",
        "close": 22.860001,
        "direction_boundary": 11.184968,
        "core_momentum": 1.043815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381455
      },
      {
        "date": "2026-03-06",
        "close": 22.040001,
        "direction_boundary": 11.576052,
        "core_momentum": 0.903931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386058
      },
      {
        "date": "2026-03-13",
        "close": 21.24,
        "direction_boundary": 12.553759,
        "core_momentum": 0.691924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391357
      },
      {
        "date": "2026-03-20",
        "close": 21.66,
        "direction_boundary": 12.104013,
        "core_momentum": 0.789489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381194
      },
      {
        "date": "2026-03-27",
        "close": 20.879999,
        "direction_boundary": 11.752039,
        "core_momentum": 0.776713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376071
      },
      {
        "date": "2026-04-03",
        "close": 21.120001,
        "direction_boundary": 11.849809,
        "core_momentum": 0.782307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37608
      },
      {
        "date": "2026-04-10",
        "close": 22.84,
        "direction_boundary": 9.933503,
        "core_momentum": 1.29929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380426
      },
      {
        "date": "2026-04-17",
        "close": 22.200001,
        "direction_boundary": 10.246369,
        "core_momentum": 1.166621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384303
      },
      {
        "date": "2026-04-24",
        "close": 21.219999,
        "direction_boundary": 10.305032,
        "core_momentum": 1.059188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390616
      },
      {
        "date": "2026-05-01",
        "close": 22.280001,
        "direction_boundary": 10.81344,
        "core_momentum": 1.060399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392145
      },
      {
        "date": "2026-05-08",
        "close": 23.66,
        "direction_boundary": 10.715669,
        "core_momentum": 1.207982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397446
      },
      {
        "date": "2026-05-15",
        "close": 21.76,
        "direction_boundary": 11.576052,
        "core_momentum": 0.879743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393868
      },
      {
        "date": "2026-05-22",
        "close": 20.440001,
        "direction_boundary": 11.693377,
        "core_momentum": 0.747998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366894
      },
      {
        "date": "2026-05-29",
        "close": 19.870001,
        "direction_boundary": 11.791147,
        "core_momentum": 0.685163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36541
      },
      {
        "date": "2026-06-05",
        "close": 18.105572,
        "direction_boundary": 12.455987,
        "core_momentum": 0.453564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375609
      },
      {
        "date": "2026-06-12",
        "close": 19.540142,
        "direction_boundary": 13.746561,
        "core_momentum": 0.421457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390107
      },
      {
        "date": "2026-06-19",
        "close": 18.274345,
        "direction_boundary": 13.824778,
        "core_momentum": 0.321854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399024
      },
      {
        "date": "2026-06-26",
        "close": 17.252333,
        "direction_boundary": 15.01758,
        "core_momentum": 0.148809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406065
      },
      {
        "date": "2026-07-03",
        "close": 18.518129,
        "direction_boundary": 15.25223,
        "core_momentum": 0.214126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419128
      },
      {
        "date": "2026-07-10",
        "close": 18.58,
        "direction_boundary": 15.48,
        "core_momentum": 0.200258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400742
      },
      {
        "date": "2026-07-17",
        "close": 19.049999,
        "direction_boundary": 16.219999,
        "core_momentum": 0.174476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40144
      },
      {
        "date": "2026-07-24",
        "close": 22.139999,
        "direction_boundary": 17.02,
        "core_momentum": 0.300823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439371
      },
      {
        "date": "2026-07-31",
        "close": 22.02,
        "direction_boundary": 17.1,
        "core_momentum": 0.287719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416562
      },
      {
        "date": "2026-08-07",
        "close": 21.24,
        "direction_boundary": 17.139999,
        "core_momentum": 0.239207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.38007,
        "volume": 20683736
      },
      {
        "date": "2023-08-25",
        "close": 7.493175,
        "volume": 30830836
      },
      {
        "date": "2023-09-01",
        "close": 7.785361,
        "volume": 26829775
      },
      {
        "date": "2023-09-08",
        "close": 8.058698,
        "volume": 19155119
      },
      {
        "date": "2023-09-15",
        "close": 7.973869,
        "volume": 19050194
      },
      {
        "date": "2023-09-22",
        "close": 7.775936,
        "volume": 16746474
      },
      {
        "date": "2023-09-29",
        "close": 7.351794,
        "volume": 17876204
      },
      {
        "date": "2023-10-06",
        "close": 7.238689,
        "volume": 6815963
      },
      {
        "date": "2023-10-13",
        "close": 7.587429,
        "volume": 21662338
      },
      {
        "date": "2023-10-20",
        "close": 7.135011,
        "volume": 21135743
      },
      {
        "date": "2023-10-27",
        "close": 6.8711,
        "volume": 29436306
      },
      {
        "date": "2023-11-03",
        "close": 6.974779,
        "volume": 20480704
      },
      {
        "date": "2023-11-10",
        "close": 6.720294,
        "volume": 19843830
      },
      {
        "date": "2023-11-17",
        "close": 6.814548,
        "volume": 15365297
      },
      {
        "date": "2023-11-24",
        "close": 6.852249,
        "volume": 10807722
      },
      {
        "date": "2023-12-01",
        "close": 6.550637,
        "volume": 17689743
      },
      {
        "date": "2023-12-08",
        "close": 6.220748,
        "volume": 14220721
      },
      {
        "date": "2023-12-15",
        "close": 6.249025,
        "volume": 17593031
      },
      {
        "date": "2023-12-22",
        "close": 5.966263,
        "volume": 12889028
      },
      {
        "date": "2023-12-29",
        "close": 6.333853,
        "volume": 8380028
      },
      {
        "date": "2024-01-05",
        "close": 6.088794,
        "volume": 9308111
      },
      {
        "date": "2024-01-12",
        "close": 6.003965,
        "volume": 19709536
      },
      {
        "date": "2024-01-19",
        "close": 5.598674,
        "volume": 17925455
      },
      {
        "date": "2024-01-26",
        "close": 6.230175,
        "volume": 31270262
      },
      {
        "date": "2024-02-02",
        "close": 6.060517,
        "volume": 24877632
      },
      {
        "date": "2024-02-09",
        "close": 5.834309,
        "volume": 31410746
      },
      {
        "date": "2024-02-16",
        "close": 6.126495,
        "volume": 5260408
      },
      {
        "date": "2024-02-23",
        "close": 6.795697,
        "volume": 33997685
      },
      {
        "date": "2024-03-01",
        "close": 6.550637,
        "volume": 29567781
      },
      {
        "date": "2024-03-08",
        "close": 6.541212,
        "volume": 20691396
      },
      {
        "date": "2024-03-15",
        "close": 6.550637,
        "volume": 33464308
      },
      {
        "date": "2024-03-22",
        "close": 6.305577,
        "volume": 23862962
      },
      {
        "date": "2024-03-29",
        "close": 6.456383,
        "volume": 38690055
      },
      {
        "date": "2024-04-05",
        "close": 6.305577,
        "volume": 14338561
      },
      {
        "date": "2024-04-12",
        "close": 5.881435,
        "volume": 30055256
      },
      {
        "date": "2024-04-19",
        "close": 6.022816,
        "volume": 23905640
      },
      {
        "date": "2024-04-26",
        "close": 6.814548,
        "volume": 38086815
      },
      {
        "date": "2024-05-03",
        "close": 7.182137,
        "volume": 27191885
      },
      {
        "date": "2024-05-10",
        "close": 7.596854,
        "volume": 37321021
      },
      {
        "date": "2024-05-17",
        "close": 8.7656,
        "volume": 75639773
      },
      {
        "date": "2024-05-24",
        "close": 8.181228,
        "volume": 52860420
      },
      {
        "date": "2024-05-31",
        "close": 7.964444,
        "volume": 44536479
      },
      {
        "date": "2024-06-07",
        "close": 8.275481,
        "volume": 31237071
      },
      {
        "date": "2024-06-14",
        "close": 8.181228,
        "volume": 23735199
      },
      {
        "date": "2024-06-21",
        "close": 7.917317,
        "volume": 38011802
      },
      {
        "date": "2024-06-28",
        "close": 7.521451,
        "volume": 33250451
      },
      {
        "date": "2024-07-05",
        "close": 7.832489,
        "volume": 23298121
      },
      {
        "date": "2024-07-12",
        "close": 8.388726,
        "volume": 19813075
      },
      {
        "date": "2024-07-19",
        "close": 7.792325,
        "volume": 19001634
      },
      {
        "date": "2024-07-26",
        "close": 7.567452,
        "volume": 17832850
      },
      {
        "date": "2024-08-02",
        "close": 7.890095,
        "volume": 26101042
      },
      {
        "date": "2024-08-09",
        "close": 7.626115,
        "volume": 26695135
      },
      {
        "date": "2024-08-16",
        "close": 7.782548,
        "volume": 15652880
      },
      {
        "date": "2024-08-23",
        "close": 8.281178,
        "volume": 27440306
      },
      {
        "date": "2024-08-30",
        "close": 9.894395,
        "volume": 77440930
      },
      {
        "date": "2024-09-06",
        "close": 10.129045,
        "volume": 49741261
      },
      {
        "date": "2024-09-13",
        "close": 9.229554,
        "volume": 54871166
      },
      {
        "date": "2024-09-20",
        "close": 9.630415,
        "volume": 24467340
      },
      {
        "date": "2024-09-27",
        "close": 11.830256,
        "volume": 79667496
      },
      {
        "date": "2024-10-04",
        "close": 14.958918,
        "volume": 94713687
      },
      {
        "date": "2024-10-11",
        "close": 14.254969,
        "volume": 133856450
      },
      {
        "date": "2024-10-18",
        "close": 14.294077,
        "volume": 106517403
      },
      {
        "date": "2024-10-25",
        "close": 15.369555,
        "volume": 73943154
      },
      {
        "date": "2024-11-01",
        "close": 13.277262,
        "volume": 95101109
      },
      {
        "date": "2024-11-08",
        "close": 13.238153,
        "volume": 50949081
      },
      {
        "date": "2024-11-15",
        "close": 12.064905,
        "volume": 50153055
      },
      {
        "date": "2024-11-22",
        "close": 11.693377,
        "volume": 29476152
      },
      {
        "date": "2024-11-29",
        "close": 12.006242,
        "volume": 35761265
      },
      {
        "date": "2024-12-06",
        "close": 12.201783,
        "volume": 27292313
      },
      {
        "date": "2024-12-13",
        "close": 11.673821,
        "volume": 34352960
      },
      {
        "date": "2024-12-20",
        "close": 11.38051,
        "volume": 20889594
      },
      {
        "date": "2024-12-27",
        "close": 11.400064,
        "volume": 5811006
      },
      {
        "date": "2025-01-03",
        "close": 10.891657,
        "volume": 14011912
      },
      {
        "date": "2025-01-10",
        "close": 10.383248,
        "volume": 26283148
      },
      {
        "date": "2025-01-17",
        "close": 10.67656,
        "volume": 16475556
      },
      {
        "date": "2025-01-24",
        "close": 11.126307,
        "volume": 25005945
      },
      {
        "date": "2025-01-31",
        "close": 11.321847,
        "volume": 5251249
      },
      {
        "date": "2025-02-07",
        "close": 11.458727,
        "volume": 26578615
      },
      {
        "date": "2025-02-14",
        "close": 11.654268,
        "volume": 30845678
      },
      {
        "date": "2025-02-21",
        "close": 11.928025,
        "volume": 41532253
      },
      {
        "date": "2025-02-28",
        "close": 11.184968,
        "volume": 61387046
      },
      {
        "date": "2025-03-07",
        "close": 11.576052,
        "volume": 42871264
      },
      {
        "date": "2025-03-14",
        "close": 12.553759,
        "volume": 42913402
      },
      {
        "date": "2025-03-21",
        "close": 12.104013,
        "volume": 53655840
      },
      {
        "date": "2025-03-28",
        "close": 11.752039,
        "volume": 69371751
      },
      {
        "date": "2025-04-04",
        "close": 11.849809,
        "volume": 24965238
      },
      {
        "date": "2025-04-11",
        "close": 9.933503,
        "volume": 64486302
      },
      {
        "date": "2025-04-18",
        "close": 10.246369,
        "volume": 29929051
      },
      {
        "date": "2025-04-25",
        "close": 10.305032,
        "volume": 30909554
      },
      {
        "date": "2025-05-02",
        "close": 10.81344,
        "volume": 29824872
      },
      {
        "date": "2025-05-09",
        "close": 10.715669,
        "volume": 32258352
      },
      {
        "date": "2025-05-16",
        "close": 11.576052,
        "volume": 75951103
      },
      {
        "date": "2025-05-23",
        "close": 11.693377,
        "volume": 52415845
      },
      {
        "date": "2025-05-30",
        "close": 11.791147,
        "volume": 40914830
      },
      {
        "date": "2025-06-06",
        "close": 12.455987,
        "volume": 38566824
      },
      {
        "date": "2025-06-13",
        "close": 13.746561,
        "volume": 82289352
      },
      {
        "date": "2025-06-20",
        "close": 13.824778,
        "volume": 69755881
      },
      {
        "date": "2025-06-27",
        "close": 15.01758,
        "volume": 108374037
      },
      {
        "date": "2025-07-04",
        "close": 15.25223,
        "volume": 53799782
      },
      {
        "date": "2025-07-11",
        "close": 15.48,
        "volume": 71439797
      },
      {
        "date": "2025-07-18",
        "close": 16.219999,
        "volume": 61519298
      },
      {
        "date": "2025-07-25",
        "close": 17.02,
        "volume": 85613856
      },
      {
        "date": "2025-08-01",
        "close": 17.1,
        "volume": 106790615
      },
      {
        "date": "2025-08-08",
        "close": 17.139999,
        "volume": 41314702
      },
      {
        "date": "2025-08-15",
        "close": 18.889999,
        "volume": 74382541
      },
      {
        "date": "2025-08-22",
        "close": 18.799999,
        "volume": 60459331
      },
      {
        "date": "2025-08-29",
        "close": 16.18,
        "volume": 156441309
      },
      {
        "date": "2025-09-05",
        "close": 15.97,
        "volume": 89019024
      },
      {
        "date": "2025-09-12",
        "close": 16.41,
        "volume": 55503798
      },
      {
        "date": "2025-09-19",
        "close": 15.58,
        "volume": 56654620
      },
      {
        "date": "2025-09-26",
        "close": 14.77,
        "volume": 60576365
      },
      {
        "date": "2025-10-03",
        "close": 14.97,
        "volume": 31470418
      },
      {
        "date": "2025-10-10",
        "close": 15.96,
        "volume": 32771986
      },
      {
        "date": "2025-10-17",
        "close": 16.4,
        "volume": 86862082
      },
      {
        "date": "2025-10-24",
        "close": 16.98,
        "volume": 48255858
      },
      {
        "date": "2025-10-31",
        "close": 17.68,
        "volume": 72464470
      },
      {
        "date": "2025-11-07",
        "close": 18.24,
        "volume": 61595042
      },
      {
        "date": "2025-11-14",
        "close": 20.24,
        "volume": 61322253
      },
      {
        "date": "2025-11-21",
        "close": 18.0,
        "volume": 49017923
      },
      {
        "date": "2025-11-28",
        "close": 17.370001,
        "volume": 77344848
      },
      {
        "date": "2025-12-05",
        "close": 18.709999,
        "volume": 39283640
      },
      {
        "date": "2025-12-12",
        "close": 18.459999,
        "volume": 46486567
      },
      {
        "date": "2025-12-19",
        "close": 19.059999,
        "volume": 50282166
      },
      {
        "date": "2025-12-26",
        "close": 19.24,
        "volume": 14370936
      },
      {
        "date": "2026-01-02",
        "close": 19.309999,
        "volume": 26713248
      },
      {
        "date": "2026-01-09",
        "close": 21.0,
        "volume": 64067006
      },
      {
        "date": "2026-01-16",
        "close": 21.42,
        "volume": 74972495
      },
      {
        "date": "2026-01-23",
        "close": 23.299999,
        "volume": 103495630
      },
      {
        "date": "2026-01-30",
        "close": 25.620001,
        "volume": 68820382
      },
      {
        "date": "2026-02-06",
        "close": 24.639999,
        "volume": 66893761
      },
      {
        "date": "2026-02-13",
        "close": 24.0,
        "volume": 42554989
      },
      {
        "date": "2026-02-20",
        "close": 24.26,
        "volume": 2223480
      },
      {
        "date": "2026-02-27",
        "close": 22.860001,
        "volume": 45325203
      },
      {
        "date": "2026-03-06",
        "close": 22.040001,
        "volume": 46290067
      },
      {
        "date": "2026-03-13",
        "close": 21.24,
        "volume": 32377278
      },
      {
        "date": "2026-03-20",
        "close": 21.66,
        "volume": 36844063
      },
      {
        "date": "2026-03-27",
        "close": 20.879999,
        "volume": 74493498
      },
      {
        "date": "2026-04-03",
        "close": 21.120001,
        "volume": 52710414
      },
      {
        "date": "2026-04-10",
        "close": 22.84,
        "volume": 34856140
      },
      {
        "date": "2026-04-17",
        "close": 22.200001,
        "volume": 47054929
      },
      {
        "date": "2026-04-24",
        "close": 21.219999,
        "volume": 57005979
      },
      {
        "date": "2026-05-01",
        "close": 22.280001,
        "volume": 34365536
      },
      {
        "date": "2026-05-08",
        "close": 23.66,
        "volume": 35651538
      },
      {
        "date": "2026-05-15",
        "close": 21.76,
        "volume": 52147929
      },
      {
        "date": "2026-05-22",
        "close": 20.440001,
        "volume": 41970721
      },
      {
        "date": "2026-05-29",
        "close": 19.870001,
        "volume": 48617488
      },
      {
        "date": "2026-06-05",
        "close": 18.105572,
        "volume": 11295363
      },
      {
        "date": "2026-06-12",
        "close": 19.540142,
        "volume": 12454062
      },
      {
        "date": "2026-06-19",
        "close": 18.274345,
        "volume": 37653375
      },
      {
        "date": "2026-06-26",
        "close": 17.252333,
        "volume": 21239511
      },
      {
        "date": "2026-07-03",
        "close": 18.518129,
        "volume": 12764959
      },
      {
        "date": "2026-07-10",
        "close": 18.58,
        "volume": 45201000
      },
      {
        "date": "2026-07-17",
        "close": 19.049999,
        "volume": 28712102
      },
      {
        "date": "2026-07-24",
        "close": 22.139999,
        "volume": 63016322
      },
      {
        "date": "2026-07-31",
        "close": 22.02,
        "volume": 37402124
      },
      {
        "date": "2026-08-07",
        "close": 21.24,
        "volume": 27292851
      }
    ],
    "sharemaestro_context": {
      "trend": 21.401017,
      "fair_value": 13.024477,
      "market_activity": -2.814159,
      "market_dynamics": -0.013446,
      "relative_strength": 7.355885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.00397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.012399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.067968,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.049051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.086472,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.077047,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.186229,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.271823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.028484
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.066596
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.013921
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.056793
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.045728
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.139645
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.159712
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.111033
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.007752
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.729183
      }
    ]
  }
}