{
  "ticker": {
    "uuid": "bd412382-74df-456d-8276-05b9051c3744",
    "symbol": "BFSA",
    "name": "Befesa S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.959829,
    "boundary_margin": 0.386758,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.393166,
    "volatility_stability": 1.1261,
    "risk_context": 0.2543,
    "current_regime": {
      "move": 0.386758,
      "interruption": -0.185294,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.511,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.754629,
        "direction_boundary": 41.881081,
        "core_momentum": -0.313422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349619
      },
      {
        "date": "2023-08-25",
        "close": 28.810211,
        "direction_boundary": 40.901196,
        "core_momentum": -0.295614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345535
      },
      {
        "date": "2023-09-01",
        "close": 31.404057,
        "direction_boundary": 36.546143,
        "core_momentum": -0.140701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363139
      },
      {
        "date": "2023-09-08",
        "close": 29.310452,
        "direction_boundary": 35.602551,
        "core_momentum": -0.176732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371578
      },
      {
        "date": "2023-09-15",
        "close": 28.995481,
        "direction_boundary": 28.906658,
        "core_momentum": 0.003073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371419
      },
      {
        "date": "2023-09-22",
        "close": 26.568386,
        "direction_boundary": 27.74531,
        "core_momentum": -0.042419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365432
      },
      {
        "date": "2023-09-29",
        "close": 26.790716,
        "direction_boundary": 28.307837,
        "core_momentum": -0.053594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361572
      },
      {
        "date": "2023-10-06",
        "close": 26.068144,
        "direction_boundary": 28.70705,
        "core_momentum": -0.091925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342163
      },
      {
        "date": "2023-10-13",
        "close": 26.32753,
        "direction_boundary": 30.721262,
        "core_momentum": -0.143019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326476
      },
      {
        "date": "2023-10-20",
        "close": 24.604473,
        "direction_boundary": 29.705086,
        "core_momentum": -0.171708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335144
      },
      {
        "date": "2023-10-27",
        "close": 25.994034,
        "direction_boundary": 31.755587,
        "core_momentum": -0.181434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346275
      },
      {
        "date": "2023-11-03",
        "close": 24.975023,
        "direction_boundary": 32.916931,
        "core_momentum": -0.241271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334242
      },
      {
        "date": "2023-11-10",
        "close": 26.846298,
        "direction_boundary": 38.524063,
        "core_momentum": -0.303129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346023
      },
      {
        "date": "2023-11-17",
        "close": 28.717573,
        "direction_boundary": 37.743786,
        "core_momentum": -0.239144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362575
      },
      {
        "date": "2023-11-24",
        "close": 29.014013,
        "direction_boundary": 38.886986,
        "core_momentum": -0.253889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358426
      },
      {
        "date": "2023-12-01",
        "close": 30.107132,
        "direction_boundary": 38.578503,
        "core_momentum": -0.219588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362544
      },
      {
        "date": "2023-12-08",
        "close": 30.57032,
        "direction_boundary": 37.761929,
        "core_momentum": -0.190446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363244
      },
      {
        "date": "2023-12-15",
        "close": 32.126625,
        "direction_boundary": 38.796253,
        "core_momentum": -0.171914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369632
      },
      {
        "date": "2023-12-22",
        "close": 31.904297,
        "direction_boundary": 40.211643,
        "core_momentum": -0.206591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369357
      },
      {
        "date": "2023-12-29",
        "close": 32.608337,
        "direction_boundary": 40.883045,
        "core_momentum": -0.2024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369342
      },
      {
        "date": "2024-01-05",
        "close": 31.144672,
        "direction_boundary": 42.389175,
        "core_momentum": -0.265268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372752
      },
      {
        "date": "2024-01-12",
        "close": 30.792648,
        "direction_boundary": 47.451916,
        "core_momentum": -0.351077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369971
      },
      {
        "date": "2024-01-19",
        "close": 29.718058,
        "direction_boundary": 48.948971,
        "core_momentum": -0.392877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366374
      },
      {
        "date": "2024-01-26",
        "close": 29.551308,
        "direction_boundary": 48.223129,
        "core_momentum": -0.387196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36433
      },
      {
        "date": "2024-02-02",
        "close": 30.440628,
        "direction_boundary": 46.998268,
        "core_momentum": -0.352303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363748
      },
      {
        "date": "2024-02-09",
        "close": 28.902847,
        "direction_boundary": 44.875179,
        "core_momentum": -0.355928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369942
      },
      {
        "date": "2024-02-16",
        "close": 28.717573,
        "direction_boundary": 46.453888,
        "core_momentum": -0.381805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321449
      },
      {
        "date": "2024-02-23",
        "close": 27.587399,
        "direction_boundary": 43.768276,
        "core_momentum": -0.369694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326192
      },
      {
        "date": "2024-03-01",
        "close": 27.809727,
        "direction_boundary": 40.683441,
        "core_momentum": -0.316436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301123
      },
      {
        "date": "2024-03-08",
        "close": 28.106165,
        "direction_boundary": 40.828609,
        "core_momentum": -0.311606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287021
      },
      {
        "date": "2024-03-15",
        "close": 27.513288,
        "direction_boundary": 40.629002,
        "core_momentum": -0.322817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288063
      },
      {
        "date": "2024-03-22",
        "close": 28.421133,
        "direction_boundary": 36.7276,
        "core_momentum": -0.226164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263944
      },
      {
        "date": "2024-03-29",
        "close": 29.53278,
        "direction_boundary": 37.852661,
        "core_momentum": -0.219796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268497
      },
      {
        "date": "2024-04-05",
        "close": 33.794098,
        "direction_boundary": 34.386765,
        "core_momentum": -0.017235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320121
      },
      {
        "date": "2024-04-12",
        "close": 33.182693,
        "direction_boundary": 36.655022,
        "core_momentum": -0.09473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322508
      },
      {
        "date": "2024-04-19",
        "close": 30.57032,
        "direction_boundary": 36.346542,
        "core_momentum": -0.158921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329833
      },
      {
        "date": "2024-04-26",
        "close": 24.567421,
        "direction_boundary": 36.981647,
        "core_momentum": -0.335686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449125
      },
      {
        "date": "2024-05-03",
        "close": 26.494278,
        "direction_boundary": 34.060135,
        "core_momentum": -0.222132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458142
      },
      {
        "date": "2024-05-10",
        "close": 27.253902,
        "direction_boundary": 35.566257,
        "core_momentum": -0.233715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448668
      },
      {
        "date": "2024-05-17",
        "close": 29.810694,
        "direction_boundary": 35.457382,
        "core_momentum": -0.159253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456305
      },
      {
        "date": "2024-05-24",
        "close": 31.311417,
        "direction_boundary": 33.751652,
        "core_momentum": -0.0723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460964
      },
      {
        "date": "2024-05-31",
        "close": 30.57032,
        "direction_boundary": 33.062099,
        "core_momentum": -0.075367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459705
      },
      {
        "date": "2024-06-07",
        "close": 29.662474,
        "direction_boundary": 32.662888,
        "core_momentum": -0.09186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461117
      },
      {
        "date": "2024-06-14",
        "close": 28.087637,
        "direction_boundary": 32.108097,
        "core_momentum": -0.125216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460793
      },
      {
        "date": "2024-06-21",
        "close": 27.816343,
        "direction_boundary": 31.719021,
        "core_momentum": -0.123039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460831
      },
      {
        "date": "2024-06-28",
        "close": 29.44702,
        "direction_boundary": 32.423065,
        "core_momentum": -0.091788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467493
      },
      {
        "date": "2024-07-05",
        "close": 30.433012,
        "direction_boundary": 31.496691,
        "core_momentum": -0.033771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466111
      },
      {
        "date": "2024-07-12",
        "close": 30.888086,
        "direction_boundary": 32.534225,
        "core_momentum": -0.050597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46635
      },
      {
        "date": "2024-07-19",
        "close": 29.883133,
        "direction_boundary": 30.903812,
        "core_momentum": -0.033028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465988
      },
      {
        "date": "2024-07-26",
        "close": 27.51296,
        "direction_boundary": 31.700495,
        "core_momentum": -0.132097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479947
      },
      {
        "date": "2024-08-02",
        "close": 26.432161,
        "direction_boundary": 32.756561,
        "core_momentum": -0.193073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480273
      },
      {
        "date": "2024-08-09",
        "close": 25.123827,
        "direction_boundary": 32.812141,
        "core_momentum": -0.234313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480068
      },
      {
        "date": "2024-08-16",
        "close": 24.460176,
        "direction_boundary": 28.754629,
        "core_momentum": -0.149348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480984
      },
      {
        "date": "2024-08-23",
        "close": 25.578899,
        "direction_boundary": 28.810211,
        "core_momentum": -0.112159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483386
      },
      {
        "date": "2024-08-30",
        "close": 25.749552,
        "direction_boundary": 31.404057,
        "core_momentum": -0.180057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483328
      },
      {
        "date": "2024-09-06",
        "close": 22.639885,
        "direction_boundary": 29.310452,
        "core_momentum": -0.227583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513194
      },
      {
        "date": "2024-09-13",
        "close": 23.132881,
        "direction_boundary": 28.995481,
        "core_momentum": -0.20219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514463
      },
      {
        "date": "2024-09-20",
        "close": 23.739645,
        "direction_boundary": 26.568386,
        "core_momentum": -0.10647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513543
      },
      {
        "date": "2024-09-27",
        "close": 25.408245,
        "direction_boundary": 26.790716,
        "core_momentum": -0.051603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520347
      },
      {
        "date": "2024-10-04",
        "close": 25.161751,
        "direction_boundary": 26.068144,
        "core_momentum": -0.03477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479234
      },
      {
        "date": "2024-10-11",
        "close": 23.436262,
        "direction_boundary": 26.32753,
        "core_momentum": -0.109819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486295
      },
      {
        "date": "2024-10-18",
        "close": 23.227688,
        "direction_boundary": 24.604473,
        "core_momentum": -0.055957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476123
      },
      {
        "date": "2024-10-25",
        "close": 21.976238,
        "direction_boundary": 25.994034,
        "core_momentum": -0.154566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376957
      },
      {
        "date": "2024-11-01",
        "close": 19.681911,
        "direction_boundary": 24.975023,
        "core_momentum": -0.211936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386224
      },
      {
        "date": "2024-11-08",
        "close": 19.056185,
        "direction_boundary": 26.846298,
        "core_momentum": -0.290175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382892
      },
      {
        "date": "2024-11-15",
        "close": 18.307211,
        "direction_boundary": 28.717573,
        "core_momentum": -0.362508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35398
      },
      {
        "date": "2024-11-22",
        "close": 17.539274,
        "direction_boundary": 29.014013,
        "core_momentum": -0.39549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341468
      },
      {
        "date": "2024-11-29",
        "close": 19.075148,
        "direction_boundary": 30.107132,
        "core_momentum": -0.366424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371847
      },
      {
        "date": "2024-12-06",
        "close": 20.705826,
        "direction_boundary": 30.57032,
        "core_momentum": -0.322682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396335
      },
      {
        "date": "2024-12-13",
        "close": 20.535173,
        "direction_boundary": 32.126625,
        "core_momentum": -0.360805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391996
      },
      {
        "date": "2024-12-20",
        "close": 19.549181,
        "direction_boundary": 31.904297,
        "core_momentum": -0.387256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395338
      },
      {
        "date": "2024-12-27",
        "close": 19.662951,
        "direction_boundary": 32.608337,
        "core_momentum": -0.396996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383263
      },
      {
        "date": "2025-01-03",
        "close": 19.587103,
        "direction_boundary": 31.144672,
        "core_momentum": -0.371093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377307
      },
      {
        "date": "2025-01-10",
        "close": 18.96138,
        "direction_boundary": 30.792648,
        "core_momentum": -0.384224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375032
      },
      {
        "date": "2025-01-17",
        "close": 19.643988,
        "direction_boundary": 29.718058,
        "core_momentum": -0.338988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381759
      },
      {
        "date": "2025-01-24",
        "close": 20.099062,
        "direction_boundary": 29.551308,
        "core_momentum": -0.319859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372943
      },
      {
        "date": "2025-01-31",
        "close": 19.909447,
        "direction_boundary": 30.440628,
        "core_momentum": -0.345958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370756
      },
      {
        "date": "2025-02-07",
        "close": 20.21283,
        "direction_boundary": 28.902847,
        "core_momentum": -0.300663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367834
      },
      {
        "date": "2025-02-14",
        "close": 20.838554,
        "direction_boundary": 28.717573,
        "core_momentum": -0.274362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370663
      },
      {
        "date": "2025-02-21",
        "close": 21.217781,
        "direction_boundary": 27.587399,
        "core_momentum": -0.230889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365142
      },
      {
        "date": "2025-02-28",
        "close": 21.44532,
        "direction_boundary": 27.809727,
        "core_momentum": -0.228855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365489
      },
      {
        "date": "2025-03-07",
        "close": 23.474188,
        "direction_boundary": 28.106165,
        "core_momentum": -0.164803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345352
      },
      {
        "date": "2025-03-14",
        "close": 23.284573,
        "direction_boundary": 27.513288,
        "core_momentum": -0.153697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344339
      },
      {
        "date": "2025-03-21",
        "close": 25.256556,
        "direction_boundary": 28.421133,
        "core_momentum": -0.111346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360769
      },
      {
        "date": "2025-03-28",
        "close": 25.71163,
        "direction_boundary": 29.53278,
        "core_momentum": -0.129387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349067
      },
      {
        "date": "2025-04-04",
        "close": 22.090004,
        "direction_boundary": 33.794098,
        "core_momentum": -0.346335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407998
      },
      {
        "date": "2025-04-11",
        "close": 20.952324,
        "direction_boundary": 33.182693,
        "core_momentum": -0.368577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402863
      },
      {
        "date": "2025-04-18",
        "close": 22.583002,
        "direction_boundary": 30.57032,
        "core_momentum": -0.261277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417466
      },
      {
        "date": "2025-04-25",
        "close": 23.625877,
        "direction_boundary": 24.567421,
        "core_momentum": -0.038325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414581
      },
      {
        "date": "2025-05-02",
        "close": 24.953175,
        "direction_boundary": 26.494278,
        "core_momentum": -0.058167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386793
      },
      {
        "date": "2025-05-09",
        "close": 25.920204,
        "direction_boundary": 27.253902,
        "core_momentum": -0.048936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384011
      },
      {
        "date": "2025-05-16",
        "close": 25.256556,
        "direction_boundary": 29.810694,
        "core_momentum": -0.152769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380669
      },
      {
        "date": "2025-05-23",
        "close": 24.991096,
        "direction_boundary": 31.311417,
        "core_momentum": -0.201854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373873
      },
      {
        "date": "2025-05-30",
        "close": 25.825397,
        "direction_boundary": 30.57032,
        "core_momentum": -0.155213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361147
      },
      {
        "date": "2025-06-06",
        "close": 26.052935,
        "direction_boundary": 29.662474,
        "core_momentum": -0.121687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346591
      },
      {
        "date": "2025-06-13",
        "close": 25.825397,
        "direction_boundary": 28.087637,
        "core_momentum": -0.080542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346641
      },
      {
        "date": "2025-06-20",
        "close": 24.79397,
        "direction_boundary": 27.816343,
        "core_momentum": -0.108655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344001
      },
      {
        "date": "2025-06-27",
        "close": 27.358862,
        "direction_boundary": 29.44702,
        "core_momentum": -0.070912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365517
      },
      {
        "date": "2025-07-04",
        "close": 27.397726,
        "direction_boundary": 30.433012,
        "core_momentum": -0.099737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365111
      },
      {
        "date": "2025-07-11",
        "close": 27.825207,
        "direction_boundary": 30.888086,
        "core_momentum": -0.099161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3592
      },
      {
        "date": "2025-07-18",
        "close": 26.562191,
        "direction_boundary": 29.883133,
        "core_momentum": -0.111131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36763
      },
      {
        "date": "2025-07-25",
        "close": 25.571209,
        "direction_boundary": 27.51296,
        "core_momentum": -0.070576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373546
      },
      {
        "date": "2025-08-01",
        "close": 25.085434,
        "direction_boundary": 26.432161,
        "core_momentum": -0.05095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37476
      },
      {
        "date": "2025-08-08",
        "close": 25.959829,
        "direction_boundary": 25.123827,
        "core_momentum": 0.033275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376333
      },
      {
        "date": "2025-08-15",
        "close": 27.514311,
        "direction_boundary": 24.460176,
        "core_momentum": 0.124862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381324
      },
      {
        "date": "2025-08-22",
        "close": 27.12569,
        "direction_boundary": 25.578899,
        "core_momentum": 0.060471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382703
      },
      {
        "date": "2025-08-29",
        "close": 26.659348,
        "direction_boundary": 25.749552,
        "core_momentum": 0.035332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384491
      },
      {
        "date": "2025-09-05",
        "close": 26.36788,
        "direction_boundary": 22.639885,
        "core_momentum": 0.164665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36652
      },
      {
        "date": "2025-09-12",
        "close": 26.36788,
        "direction_boundary": 23.132881,
        "core_momentum": 0.139844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366135
      },
      {
        "date": "2025-09-19",
        "close": 27.009104,
        "direction_boundary": 23.739645,
        "core_momentum": 0.137721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350479
      },
      {
        "date": "2025-09-26",
        "close": 27.494879,
        "direction_boundary": 25.408245,
        "core_momentum": 0.082124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350476
      },
      {
        "date": "2025-10-03",
        "close": 28.719032,
        "direction_boundary": 25.161751,
        "core_momentum": 0.141377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274916
      },
      {
        "date": "2025-10-10",
        "close": 29.437981,
        "direction_boundary": 23.436262,
        "core_momentum": 0.256087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260026
      },
      {
        "date": "2025-10-17",
        "close": 28.991068,
        "direction_boundary": 23.227688,
        "core_momentum": 0.248125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246864
      },
      {
        "date": "2025-10-24",
        "close": 29.301964,
        "direction_boundary": 21.976238,
        "core_momentum": 0.333348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241509
      },
      {
        "date": "2025-10-31",
        "close": 27.883501,
        "direction_boundary": 19.681911,
        "core_momentum": 0.416707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244731
      },
      {
        "date": "2025-11-07",
        "close": 26.173573,
        "direction_boundary": 19.056185,
        "core_momentum": 0.373495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256814
      },
      {
        "date": "2025-11-14",
        "close": 27.047966,
        "direction_boundary": 18.307211,
        "core_momentum": 0.477449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257708
      },
      {
        "date": "2025-11-21",
        "close": 26.32902,
        "direction_boundary": 17.539274,
        "core_momentum": 0.501147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260373
      },
      {
        "date": "2025-11-28",
        "close": 26.698208,
        "direction_boundary": 19.075148,
        "core_momentum": 0.399633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257195
      },
      {
        "date": "2025-12-05",
        "close": 27.028536,
        "direction_boundary": 20.705826,
        "core_momentum": 0.305359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257446
      },
      {
        "date": "2025-12-12",
        "close": 27.728052,
        "direction_boundary": 20.535173,
        "core_momentum": 0.350271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259125
      },
      {
        "date": "2025-12-19",
        "close": 27.650328,
        "direction_boundary": 19.549181,
        "core_momentum": 0.414398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251621
      },
      {
        "date": "2025-12-26",
        "close": 27.805777,
        "direction_boundary": 19.662951,
        "core_momentum": 0.41412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211872
      },
      {
        "date": "2026-01-02",
        "close": 29.107653,
        "direction_boundary": 19.587103,
        "core_momentum": 0.486062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220933
      },
      {
        "date": "2026-01-09",
        "close": 30.603842,
        "direction_boundary": 18.96138,
        "core_momentum": 0.614009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230091
      },
      {
        "date": "2026-01-16",
        "close": 30.37067,
        "direction_boundary": 19.643988,
        "core_momentum": 0.546054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219223
      },
      {
        "date": "2026-01-23",
        "close": 30.992462,
        "direction_boundary": 20.099062,
        "core_momentum": 0.541985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211012
      },
      {
        "date": "2026-01-30",
        "close": 30.098635,
        "direction_boundary": 19.909447,
        "core_momentum": 0.511777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213995
      },
      {
        "date": "2026-02-06",
        "close": 30.195789,
        "direction_boundary": 20.21283,
        "core_momentum": 0.493892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210387
      },
      {
        "date": "2026-02-13",
        "close": 31.478239,
        "direction_boundary": 20.838554,
        "core_momentum": 0.510577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203279
      },
      {
        "date": "2026-02-20",
        "close": 32.391495,
        "direction_boundary": 21.217781,
        "core_momentum": 0.52662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203779
      },
      {
        "date": "2026-02-27",
        "close": 33.032719,
        "direction_boundary": 21.44532,
        "core_momentum": 0.540323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201444
      },
      {
        "date": "2026-03-06",
        "close": 30.312378,
        "direction_boundary": 23.474188,
        "core_momentum": 0.291307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23906
      },
      {
        "date": "2026-03-13",
        "close": 27.650328,
        "direction_boundary": 23.284573,
        "core_momentum": 0.187496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274534
      },
      {
        "date": "2026-03-20",
        "close": 26.911951,
        "direction_boundary": 25.256556,
        "core_momentum": 0.065543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275413
      },
      {
        "date": "2026-03-27",
        "close": 27.533743,
        "direction_boundary": 25.71163,
        "core_momentum": 0.070867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276154
      },
      {
        "date": "2026-04-03",
        "close": 28.757896,
        "direction_boundary": 22.090004,
        "core_momentum": 0.301851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276135
      },
      {
        "date": "2026-04-10",
        "close": 32.838406,
        "direction_boundary": 20.952324,
        "core_momentum": 0.567292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330636
      },
      {
        "date": "2026-04-17",
        "close": 34.295734,
        "direction_boundary": 22.583002,
        "core_momentum": 0.518653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333722
      },
      {
        "date": "2026-04-24",
        "close": 33.032719,
        "direction_boundary": 23.625877,
        "core_momentum": 0.398158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339155
      },
      {
        "date": "2026-05-01",
        "close": 31.769703,
        "direction_boundary": 24.953175,
        "core_momentum": 0.273173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33606
      },
      {
        "date": "2026-05-08",
        "close": 33.275604,
        "direction_boundary": 25.920204,
        "core_momentum": 0.283771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325718
      },
      {
        "date": "2026-05-15",
        "close": 33.761379,
        "direction_boundary": 25.256556,
        "core_momentum": 0.336737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324045
      },
      {
        "date": "2026-05-22",
        "close": 33.469917,
        "direction_boundary": 24.991096,
        "core_momentum": 0.339274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321022
      },
      {
        "date": "2026-05-29",
        "close": 35.947369,
        "direction_boundary": 25.825397,
        "core_momentum": 0.391939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332399
      },
      {
        "date": "2026-06-05",
        "close": 34.344311,
        "direction_boundary": 26.052935,
        "core_momentum": 0.318251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341674
      },
      {
        "date": "2026-06-12",
        "close": 34.587196,
        "direction_boundary": 25.825397,
        "core_momentum": 0.339271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340867
      },
      {
        "date": "2026-06-19",
        "close": 33.25,
        "direction_boundary": 24.79397,
        "core_momentum": 0.341052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347025
      },
      {
        "date": "2026-06-26",
        "close": 29.799999,
        "direction_boundary": 27.358862,
        "core_momentum": 0.089227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382899
      },
      {
        "date": "2026-07-03",
        "close": 31.65,
        "direction_boundary": 27.397726,
        "core_momentum": 0.155205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386664
      },
      {
        "date": "2026-07-10",
        "close": 32.049999,
        "direction_boundary": 27.825207,
        "core_momentum": 0.151833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381018
      },
      {
        "date": "2026-07-17",
        "close": 34.650002,
        "direction_boundary": 26.562191,
        "core_momentum": 0.304486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395036
      },
      {
        "date": "2026-07-24",
        "close": 35.099998,
        "direction_boundary": 25.571209,
        "core_momentum": 0.372637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394601
      },
      {
        "date": "2026-07-31",
        "close": 34.95,
        "direction_boundary": 25.085434,
        "core_momentum": 0.393239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3918
      },
      {
        "date": "2026-08-07",
        "close": 36.0,
        "direction_boundary": 25.959829,
        "core_momentum": 0.386758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.754629,
        "volume": 321783
      },
      {
        "date": "2023-08-25",
        "close": 28.810211,
        "volume": 215587
      },
      {
        "date": "2023-09-01",
        "close": 31.404057,
        "volume": 230413
      },
      {
        "date": "2023-09-08",
        "close": 29.310452,
        "volume": 352010
      },
      {
        "date": "2023-09-15",
        "close": 28.995481,
        "volume": 531565
      },
      {
        "date": "2023-09-22",
        "close": 26.568386,
        "volume": 530983
      },
      {
        "date": "2023-09-29",
        "close": 26.790716,
        "volume": 376622
      },
      {
        "date": "2023-10-06",
        "close": 26.068144,
        "volume": 402621
      },
      {
        "date": "2023-10-13",
        "close": 26.32753,
        "volume": 394830
      },
      {
        "date": "2023-10-20",
        "close": 24.604473,
        "volume": 337536
      },
      {
        "date": "2023-10-27",
        "close": 25.994034,
        "volume": 532857
      },
      {
        "date": "2023-11-03",
        "close": 24.975023,
        "volume": 553763
      },
      {
        "date": "2023-11-10",
        "close": 26.846298,
        "volume": 573241
      },
      {
        "date": "2023-11-17",
        "close": 28.717573,
        "volume": 524237
      },
      {
        "date": "2023-11-24",
        "close": 29.014013,
        "volume": 259557
      },
      {
        "date": "2023-12-01",
        "close": 30.107132,
        "volume": 581466
      },
      {
        "date": "2023-12-08",
        "close": 30.57032,
        "volume": 324321
      },
      {
        "date": "2023-12-15",
        "close": 32.126625,
        "volume": 909503
      },
      {
        "date": "2023-12-22",
        "close": 31.904297,
        "volume": 330702
      },
      {
        "date": "2023-12-29",
        "close": 32.608337,
        "volume": 88922
      },
      {
        "date": "2024-01-05",
        "close": 31.144672,
        "volume": 234920
      },
      {
        "date": "2024-01-12",
        "close": 30.792648,
        "volume": 311909
      },
      {
        "date": "2024-01-19",
        "close": 29.718058,
        "volume": 256342
      },
      {
        "date": "2024-01-26",
        "close": 29.551308,
        "volume": 1322943
      },
      {
        "date": "2024-02-02",
        "close": 30.440628,
        "volume": 494310
      },
      {
        "date": "2024-02-09",
        "close": 28.902847,
        "volume": 332655
      },
      {
        "date": "2024-02-16",
        "close": 28.717573,
        "volume": 457469
      },
      {
        "date": "2024-02-23",
        "close": 27.587399,
        "volume": 257094
      },
      {
        "date": "2024-03-01",
        "close": 27.809727,
        "volume": 533925
      },
      {
        "date": "2024-03-08",
        "close": 28.106165,
        "volume": 253673
      },
      {
        "date": "2024-03-15",
        "close": 27.513288,
        "volume": 415071
      },
      {
        "date": "2024-03-22",
        "close": 28.421133,
        "volume": 305684
      },
      {
        "date": "2024-03-29",
        "close": 29.53278,
        "volume": 245212
      },
      {
        "date": "2024-04-05",
        "close": 33.794098,
        "volume": 603338
      },
      {
        "date": "2024-04-12",
        "close": 33.182693,
        "volume": 500193
      },
      {
        "date": "2024-04-19",
        "close": 30.57032,
        "volume": 287567
      },
      {
        "date": "2024-04-26",
        "close": 24.567421,
        "volume": 1269413
      },
      {
        "date": "2024-05-03",
        "close": 26.494278,
        "volume": 851048
      },
      {
        "date": "2024-05-10",
        "close": 27.253902,
        "volume": 413597
      },
      {
        "date": "2024-05-17",
        "close": 29.810694,
        "volume": 461848
      },
      {
        "date": "2024-05-24",
        "close": 31.311417,
        "volume": 388312
      },
      {
        "date": "2024-05-31",
        "close": 30.57032,
        "volume": 312358
      },
      {
        "date": "2024-06-07",
        "close": 29.662474,
        "volume": 451985
      },
      {
        "date": "2024-06-14",
        "close": 28.087637,
        "volume": 303212
      },
      {
        "date": "2024-06-21",
        "close": 27.816343,
        "volume": 494008
      },
      {
        "date": "2024-06-28",
        "close": 29.44702,
        "volume": 253637
      },
      {
        "date": "2024-07-05",
        "close": 30.433012,
        "volume": 263976
      },
      {
        "date": "2024-07-12",
        "close": 30.888086,
        "volume": 182266
      },
      {
        "date": "2024-07-19",
        "close": 29.883133,
        "volume": 162284
      },
      {
        "date": "2024-07-26",
        "close": 27.51296,
        "volume": 377007
      },
      {
        "date": "2024-08-02",
        "close": 26.432161,
        "volume": 236201
      },
      {
        "date": "2024-08-09",
        "close": 25.123827,
        "volume": 280639
      },
      {
        "date": "2024-08-16",
        "close": 24.460176,
        "volume": 292692
      },
      {
        "date": "2024-08-23",
        "close": 25.578899,
        "volume": 328259
      },
      {
        "date": "2024-08-30",
        "close": 25.749552,
        "volume": 168851
      },
      {
        "date": "2024-09-06",
        "close": 22.639885,
        "volume": 326155
      },
      {
        "date": "2024-09-13",
        "close": 23.132881,
        "volume": 265107
      },
      {
        "date": "2024-09-20",
        "close": 23.739645,
        "volume": 304979
      },
      {
        "date": "2024-09-27",
        "close": 25.408245,
        "volume": 393901
      },
      {
        "date": "2024-10-04",
        "close": 25.161751,
        "volume": 210803
      },
      {
        "date": "2024-10-11",
        "close": 23.436262,
        "volume": 247093
      },
      {
        "date": "2024-10-18",
        "close": 23.227688,
        "volume": 464169
      },
      {
        "date": "2024-10-25",
        "close": 21.976238,
        "volume": 462114
      },
      {
        "date": "2024-11-01",
        "close": 19.681911,
        "volume": 779352
      },
      {
        "date": "2024-11-08",
        "close": 19.056185,
        "volume": 445857
      },
      {
        "date": "2024-11-15",
        "close": 18.307211,
        "volume": 447230
      },
      {
        "date": "2024-11-22",
        "close": 17.539274,
        "volume": 565530
      },
      {
        "date": "2024-11-29",
        "close": 19.075148,
        "volume": 631346
      },
      {
        "date": "2024-12-06",
        "close": 20.705826,
        "volume": 1616064
      },
      {
        "date": "2024-12-13",
        "close": 20.535173,
        "volume": 548250
      },
      {
        "date": "2024-12-20",
        "close": 19.549181,
        "volume": 945351
      },
      {
        "date": "2024-12-27",
        "close": 19.662951,
        "volume": 123726
      },
      {
        "date": "2025-01-03",
        "close": 19.587103,
        "volume": 142559
      },
      {
        "date": "2025-01-10",
        "close": 18.96138,
        "volume": 473820
      },
      {
        "date": "2025-01-17",
        "close": 19.643988,
        "volume": 498226
      },
      {
        "date": "2025-01-24",
        "close": 20.099062,
        "volume": 381854
      },
      {
        "date": "2025-01-31",
        "close": 19.909447,
        "volume": 374233
      },
      {
        "date": "2025-02-07",
        "close": 20.21283,
        "volume": 366971
      },
      {
        "date": "2025-02-14",
        "close": 20.838554,
        "volume": 341975
      },
      {
        "date": "2025-02-21",
        "close": 21.217781,
        "volume": 364609
      },
      {
        "date": "2025-02-28",
        "close": 21.44532,
        "volume": 578146
      },
      {
        "date": "2025-03-07",
        "close": 23.474188,
        "volume": 596419
      },
      {
        "date": "2025-03-14",
        "close": 23.284573,
        "volume": 392289
      },
      {
        "date": "2025-03-21",
        "close": 25.256556,
        "volume": 692140
      },
      {
        "date": "2025-03-28",
        "close": 25.71163,
        "volume": 493913
      },
      {
        "date": "2025-04-04",
        "close": 22.090004,
        "volume": 456112
      },
      {
        "date": "2025-04-11",
        "close": 20.952324,
        "volume": 504855
      },
      {
        "date": "2025-04-18",
        "close": 22.583002,
        "volume": 295873
      },
      {
        "date": "2025-04-25",
        "close": 23.625877,
        "volume": 184941
      },
      {
        "date": "2025-05-02",
        "close": 24.953175,
        "volume": 488494
      },
      {
        "date": "2025-05-09",
        "close": 25.920204,
        "volume": 367725
      },
      {
        "date": "2025-05-16",
        "close": 25.256556,
        "volume": 306838
      },
      {
        "date": "2025-05-23",
        "close": 24.991096,
        "volume": 227463
      },
      {
        "date": "2025-05-30",
        "close": 25.825397,
        "volume": 263333
      },
      {
        "date": "2025-06-06",
        "close": 26.052935,
        "volume": 287828
      },
      {
        "date": "2025-06-13",
        "close": 25.825397,
        "volume": 346703
      },
      {
        "date": "2025-06-20",
        "close": 24.79397,
        "volume": 314297
      },
      {
        "date": "2025-06-27",
        "close": 27.358862,
        "volume": 674257
      },
      {
        "date": "2025-07-04",
        "close": 27.397726,
        "volume": 268096
      },
      {
        "date": "2025-07-11",
        "close": 27.825207,
        "volume": 477352
      },
      {
        "date": "2025-07-18",
        "close": 26.562191,
        "volume": 401461
      },
      {
        "date": "2025-07-25",
        "close": 25.571209,
        "volume": 382903
      },
      {
        "date": "2025-08-01",
        "close": 25.085434,
        "volume": 497806
      },
      {
        "date": "2025-08-08",
        "close": 25.959829,
        "volume": 313677
      },
      {
        "date": "2025-08-15",
        "close": 27.514311,
        "volume": 425103
      },
      {
        "date": "2025-08-22",
        "close": 27.12569,
        "volume": 197368
      },
      {
        "date": "2025-08-29",
        "close": 26.659348,
        "volume": 161366
      },
      {
        "date": "2025-09-05",
        "close": 26.36788,
        "volume": 170079
      },
      {
        "date": "2025-09-12",
        "close": 26.36788,
        "volume": 251824
      },
      {
        "date": "2025-09-19",
        "close": 27.009104,
        "volume": 309135
      },
      {
        "date": "2025-09-26",
        "close": 27.494879,
        "volume": 303682
      },
      {
        "date": "2025-10-03",
        "close": 28.719032,
        "volume": 289515
      },
      {
        "date": "2025-10-10",
        "close": 29.437981,
        "volume": 388027
      },
      {
        "date": "2025-10-17",
        "close": 28.991068,
        "volume": 341245
      },
      {
        "date": "2025-10-24",
        "close": 29.301964,
        "volume": 230641
      },
      {
        "date": "2025-10-31",
        "close": 27.883501,
        "volume": 393675
      },
      {
        "date": "2025-11-07",
        "close": 26.173573,
        "volume": 274107
      },
      {
        "date": "2025-11-14",
        "close": 27.047966,
        "volume": 202837
      },
      {
        "date": "2025-11-21",
        "close": 26.32902,
        "volume": 179585
      },
      {
        "date": "2025-11-28",
        "close": 26.698208,
        "volume": 312456
      },
      {
        "date": "2025-12-05",
        "close": 27.028536,
        "volume": 147180
      },
      {
        "date": "2025-12-12",
        "close": 27.728052,
        "volume": 171620
      },
      {
        "date": "2025-12-19",
        "close": 27.650328,
        "volume": 211003
      },
      {
        "date": "2025-12-26",
        "close": 27.805777,
        "volume": 144760
      },
      {
        "date": "2026-01-02",
        "close": 29.107653,
        "volume": 98358
      },
      {
        "date": "2026-01-09",
        "close": 30.603842,
        "volume": 292770
      },
      {
        "date": "2026-01-16",
        "close": 30.37067,
        "volume": 296607
      },
      {
        "date": "2026-01-23",
        "close": 30.992462,
        "volume": 553352
      },
      {
        "date": "2026-01-30",
        "close": 30.098635,
        "volume": 544473
      },
      {
        "date": "2026-02-06",
        "close": 30.195789,
        "volume": 513824
      },
      {
        "date": "2026-02-13",
        "close": 31.478239,
        "volume": 1101164
      },
      {
        "date": "2026-02-20",
        "close": 32.391495,
        "volume": 446941
      },
      {
        "date": "2026-02-27",
        "close": 33.032719,
        "volume": 688700
      },
      {
        "date": "2026-03-06",
        "close": 30.312378,
        "volume": 515970
      },
      {
        "date": "2026-03-13",
        "close": 27.650328,
        "volume": 565664
      },
      {
        "date": "2026-03-20",
        "close": 26.911951,
        "volume": 397865
      },
      {
        "date": "2026-03-27",
        "close": 27.533743,
        "volume": 335591
      },
      {
        "date": "2026-04-03",
        "close": 28.757896,
        "volume": 189414
      },
      {
        "date": "2026-04-10",
        "close": 32.838406,
        "volume": 256326
      },
      {
        "date": "2026-04-17",
        "close": 34.295734,
        "volume": 238486
      },
      {
        "date": "2026-04-24",
        "close": 33.032719,
        "volume": 177194
      },
      {
        "date": "2026-05-01",
        "close": 31.769703,
        "volume": 348133
      },
      {
        "date": "2026-05-08",
        "close": 33.275604,
        "volume": 191772
      },
      {
        "date": "2026-05-15",
        "close": 33.761379,
        "volume": 267759
      },
      {
        "date": "2026-05-22",
        "close": 33.469917,
        "volume": 266197
      },
      {
        "date": "2026-05-29",
        "close": 35.947369,
        "volume": 278117
      },
      {
        "date": "2026-06-05",
        "close": 34.344311,
        "volume": 38209
      },
      {
        "date": "2026-06-12",
        "close": 34.587196,
        "volume": 69704
      },
      {
        "date": "2026-06-19",
        "close": 33.25,
        "volume": 98524
      },
      {
        "date": "2026-06-26",
        "close": 29.799999,
        "volume": 46932
      },
      {
        "date": "2026-07-03",
        "close": 31.65,
        "volume": 76558
      },
      {
        "date": "2026-07-10",
        "close": 32.049999,
        "volume": 308848
      },
      {
        "date": "2026-07-17",
        "close": 34.650002,
        "volume": 467522
      },
      {
        "date": "2026-07-24",
        "close": 35.099998,
        "volume": 329400
      },
      {
        "date": "2026-07-31",
        "close": 34.95,
        "volume": 481972
      },
      {
        "date": "2026-08-07",
        "close": 36.0,
        "volume": 287896
      }
    ],
    "sharemaestro_context": {
      "trend": 32.149955,
      "fair_value": 27.384736,
      "market_activity": 46.917674,
      "market_dynamics": 0.305909,
      "relative_strength": 10.150837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.017198,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": 0.013337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.081874,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.070049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.163174,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.157459,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.327646,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.476995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.108013
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.013575
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.048253
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.398976
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.055816
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.386758
      }
    ]
  }
}