{
  "ticker": {
    "uuid": "bd473c9e-f4ee-404e-8318-33addbd666f9",
    "symbol": "3446",
    "name": "JTEC Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1598.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1240.0,
    "boundary_margin": 0.28871,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.694601,
    "volatility_stability": 1.1285,
    "risk_context": 0.144,
    "current_regime": {
      "move": 0.028976,
      "interruption": -0.390678,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.469,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2311.0,
        "direction_boundary": 1928.0,
        "core_momentum": 0.198651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384413
      },
      {
        "date": "2023-08-25",
        "close": 2356.0,
        "direction_boundary": 1868.0,
        "core_momentum": 0.261242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386037
      },
      {
        "date": "2023-09-01",
        "close": 2599.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.502312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390109
      },
      {
        "date": "2023-09-08",
        "close": 2635.0,
        "direction_boundary": 1649.0,
        "core_momentum": 0.597938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390955
      },
      {
        "date": "2023-09-15",
        "close": 2721.0,
        "direction_boundary": 1607.0,
        "core_momentum": 0.693217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394263
      },
      {
        "date": "2023-09-22",
        "close": 2715.0,
        "direction_boundary": 1556.0,
        "core_momentum": 0.744859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382254
      },
      {
        "date": "2023-09-29",
        "close": 2580.0,
        "direction_boundary": 1415.0,
        "core_momentum": 0.823322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38765
      },
      {
        "date": "2023-10-06",
        "close": 2469.0,
        "direction_boundary": 1473.0,
        "core_momentum": 0.676171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357579
      },
      {
        "date": "2023-10-13",
        "close": 2308.0,
        "direction_boundary": 1423.0,
        "core_momentum": 0.621926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34339
      },
      {
        "date": "2023-10-20",
        "close": 2240.0,
        "direction_boundary": 1426.0,
        "core_momentum": 0.570827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344837
      },
      {
        "date": "2023-10-27",
        "close": 2046.0,
        "direction_boundary": 1466.0,
        "core_momentum": 0.395634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358063
      },
      {
        "date": "2023-11-03",
        "close": 2059.0,
        "direction_boundary": 1452.0,
        "core_momentum": 0.418044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358568
      },
      {
        "date": "2023-11-10",
        "close": 2068.0,
        "direction_boundary": 1548.0,
        "core_momentum": 0.335917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354377
      },
      {
        "date": "2023-11-17",
        "close": 1954.0,
        "direction_boundary": 1685.0,
        "core_momentum": 0.159644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300901
      },
      {
        "date": "2023-11-24",
        "close": 2106.0,
        "direction_boundary": 2014.0,
        "core_momentum": 0.04568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315551
      },
      {
        "date": "2023-12-01",
        "close": 1983.0,
        "direction_boundary": 1865.0,
        "core_momentum": 0.063271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306543
      },
      {
        "date": "2023-12-08",
        "close": 1811.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.186067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320479
      },
      {
        "date": "2023-12-15",
        "close": 1800.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.400998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320398
      },
      {
        "date": "2023-12-22",
        "close": 1786.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.405657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318489
      },
      {
        "date": "2023-12-29",
        "close": 1895.0,
        "direction_boundary": 2760.0,
        "core_momentum": -0.313406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332879
      },
      {
        "date": "2024-01-05",
        "close": 2068.0,
        "direction_boundary": 2834.0,
        "core_momentum": -0.270289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35454
      },
      {
        "date": "2024-01-12",
        "close": 2277.0,
        "direction_boundary": 3265.0,
        "core_momentum": -0.302603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380323
      },
      {
        "date": "2024-01-19",
        "close": 2224.0,
        "direction_boundary": 2930.0,
        "core_momentum": -0.240956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381757
      },
      {
        "date": "2024-01-26",
        "close": 2192.0,
        "direction_boundary": 3135.0,
        "core_momentum": -0.300797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38226
      },
      {
        "date": "2024-02-02",
        "close": 2104.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.310164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385468
      },
      {
        "date": "2024-02-09",
        "close": 2003.0,
        "direction_boundary": 2930.0,
        "core_momentum": -0.316382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38815
      },
      {
        "date": "2024-02-16",
        "close": 2107.0,
        "direction_boundary": 2764.0,
        "core_momentum": -0.237699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394367
      },
      {
        "date": "2024-02-23",
        "close": 1999.0,
        "direction_boundary": 2732.0,
        "core_momentum": -0.268302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398621
      },
      {
        "date": "2024-03-01",
        "close": 2015.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369931
      },
      {
        "date": "2024-03-08",
        "close": 2105.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.295987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376022
      },
      {
        "date": "2024-03-15",
        "close": 1915.0,
        "direction_boundary": 2992.0,
        "core_momentum": -0.35996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389377
      },
      {
        "date": "2024-03-22",
        "close": 1954.0,
        "direction_boundary": 2788.0,
        "core_momentum": -0.299139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391903
      },
      {
        "date": "2024-03-29",
        "close": 2005.0,
        "direction_boundary": 2731.0,
        "core_momentum": -0.265837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391336
      },
      {
        "date": "2024-04-05",
        "close": 2015.0,
        "direction_boundary": 2434.0,
        "core_momentum": -0.172145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388639
      },
      {
        "date": "2024-04-12",
        "close": 2018.0,
        "direction_boundary": 2672.0,
        "core_momentum": -0.24476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37913
      },
      {
        "date": "2024-04-19",
        "close": 1958.0,
        "direction_boundary": 2633.0,
        "core_momentum": -0.256362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379167
      },
      {
        "date": "2024-04-26",
        "close": 1999.0,
        "direction_boundary": 2491.0,
        "core_momentum": -0.197511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359951
      },
      {
        "date": "2024-05-03",
        "close": 2034.0,
        "direction_boundary": 2468.0,
        "core_momentum": -0.175851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360718
      },
      {
        "date": "2024-05-10",
        "close": 2045.0,
        "direction_boundary": 2357.0,
        "core_momentum": -0.132372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360748
      },
      {
        "date": "2024-05-17",
        "close": 1752.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.348699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413073
      },
      {
        "date": "2024-05-24",
        "close": 1702.0,
        "direction_boundary": 2808.0,
        "core_momentum": -0.393875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398132
      },
      {
        "date": "2024-05-31",
        "close": 1849.0,
        "direction_boundary": 2584.0,
        "core_momentum": -0.284443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410005
      },
      {
        "date": "2024-06-07",
        "close": 1816.0,
        "direction_boundary": 2444.0,
        "core_momentum": -0.256956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390722
      },
      {
        "date": "2024-06-14",
        "close": 1592.0,
        "direction_boundary": 2434.0,
        "core_momentum": -0.345933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431383
      },
      {
        "date": "2024-06-21",
        "close": 1584.0,
        "direction_boundary": 2348.0,
        "core_momentum": -0.325383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43136
      },
      {
        "date": "2024-06-28",
        "close": 1611.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.308584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422735
      },
      {
        "date": "2024-07-05",
        "close": 1602.0,
        "direction_boundary": 2239.0,
        "core_momentum": -0.284502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400644
      },
      {
        "date": "2024-07-12",
        "close": 1680.0,
        "direction_boundary": 2252.0,
        "core_momentum": -0.253996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380001
      },
      {
        "date": "2024-07-19",
        "close": 1670.0,
        "direction_boundary": 2245.0,
        "core_momentum": -0.256125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379685
      },
      {
        "date": "2024-07-26",
        "close": 1577.0,
        "direction_boundary": 2244.0,
        "core_momentum": -0.297237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385071
      },
      {
        "date": "2024-08-02",
        "close": 1393.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.366818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41348
      },
      {
        "date": "2024-08-09",
        "close": 1346.0,
        "direction_boundary": 2266.0,
        "core_momentum": -0.406002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411592
      },
      {
        "date": "2024-08-16",
        "close": 1413.0,
        "direction_boundary": 2311.0,
        "core_momentum": -0.388576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410948
      },
      {
        "date": "2024-08-23",
        "close": 1489.0,
        "direction_boundary": 2356.0,
        "core_momentum": -0.367997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417656
      },
      {
        "date": "2024-08-30",
        "close": 1562.0,
        "direction_boundary": 2599.0,
        "core_momentum": -0.399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424943
      },
      {
        "date": "2024-09-06",
        "close": 1608.0,
        "direction_boundary": 2635.0,
        "core_momentum": -0.389753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421724
      },
      {
        "date": "2024-09-13",
        "close": 1589.0,
        "direction_boundary": 2721.0,
        "core_momentum": -0.416024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403902
      },
      {
        "date": "2024-09-20",
        "close": 1598.0,
        "direction_boundary": 2715.0,
        "core_momentum": -0.411418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402436
      },
      {
        "date": "2024-09-27",
        "close": 1877.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.272481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463892
      },
      {
        "date": "2024-10-04",
        "close": 1609.0,
        "direction_boundary": 2469.0,
        "core_momentum": -0.348319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508976
      },
      {
        "date": "2024-10-11",
        "close": 1659.0,
        "direction_boundary": 2308.0,
        "core_momentum": -0.281196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51173
      },
      {
        "date": "2024-10-18",
        "close": 1589.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.290625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513186
      },
      {
        "date": "2024-10-25",
        "close": 1630.0,
        "direction_boundary": 2046.0,
        "core_momentum": -0.203324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513761
      },
      {
        "date": "2024-11-01",
        "close": 1665.0,
        "direction_boundary": 2059.0,
        "core_momentum": -0.191355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514171
      },
      {
        "date": "2024-11-08",
        "close": 1695.0,
        "direction_boundary": 2068.0,
        "core_momentum": -0.180368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515095
      },
      {
        "date": "2024-11-15",
        "close": 1424.0,
        "direction_boundary": 1954.0,
        "core_momentum": -0.271238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526879
      },
      {
        "date": "2024-11-22",
        "close": 1415.0,
        "direction_boundary": 2106.0,
        "core_momentum": -0.32811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52601
      },
      {
        "date": "2024-11-29",
        "close": 1373.0,
        "direction_boundary": 1983.0,
        "core_momentum": -0.307615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510476
      },
      {
        "date": "2024-12-06",
        "close": 1311.0,
        "direction_boundary": 1811.0,
        "core_momentum": -0.276091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512694
      },
      {
        "date": "2024-12-13",
        "close": 1205.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.330556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494582
      },
      {
        "date": "2024-12-20",
        "close": 1203.0,
        "direction_boundary": 1786.0,
        "core_momentum": -0.326428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494682
      },
      {
        "date": "2024-12-27",
        "close": 1278.0,
        "direction_boundary": 1895.0,
        "core_momentum": -0.325594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503143
      },
      {
        "date": "2025-01-03",
        "close": 1266.0,
        "direction_boundary": 2068.0,
        "core_momentum": -0.387814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50312
      },
      {
        "date": "2025-01-10",
        "close": 1354.0,
        "direction_boundary": 2277.0,
        "core_momentum": -0.405358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508256
      },
      {
        "date": "2025-01-17",
        "close": 1301.0,
        "direction_boundary": 2224.0,
        "core_momentum": -0.415018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510123
      },
      {
        "date": "2025-01-24",
        "close": 1350.0,
        "direction_boundary": 2192.0,
        "core_momentum": -0.384124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509245
      },
      {
        "date": "2025-01-31",
        "close": 1344.0,
        "direction_boundary": 2104.0,
        "core_momentum": -0.361217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479943
      },
      {
        "date": "2025-02-07",
        "close": 1310.0,
        "direction_boundary": 2003.0,
        "core_momentum": -0.345981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4789
      },
      {
        "date": "2025-02-14",
        "close": 1326.0,
        "direction_boundary": 2107.0,
        "core_momentum": -0.370669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473989
      },
      {
        "date": "2025-02-21",
        "close": 1248.0,
        "direction_boundary": 1999.0,
        "core_momentum": -0.375688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473751
      },
      {
        "date": "2025-02-28",
        "close": 1201.0,
        "direction_boundary": 2015.0,
        "core_momentum": -0.40397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468925
      },
      {
        "date": "2025-03-07",
        "close": 1201.0,
        "direction_boundary": 2105.0,
        "core_momentum": -0.429454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465797
      },
      {
        "date": "2025-03-14",
        "close": 1230.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.357702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468327
      },
      {
        "date": "2025-03-21",
        "close": 1261.0,
        "direction_boundary": 1954.0,
        "core_momentum": -0.354657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470356
      },
      {
        "date": "2025-03-28",
        "close": 1237.0,
        "direction_boundary": 2005.0,
        "core_momentum": -0.383042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4014
      },
      {
        "date": "2025-04-04",
        "close": 1016.0,
        "direction_boundary": 2015.0,
        "core_momentum": -0.495782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433867
      },
      {
        "date": "2025-04-11",
        "close": 1026.0,
        "direction_boundary": 2018.0,
        "core_momentum": -0.491576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43018
      },
      {
        "date": "2025-04-18",
        "close": 1072.0,
        "direction_boundary": 1958.0,
        "core_momentum": -0.452503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437073
      },
      {
        "date": "2025-04-25",
        "close": 1103.0,
        "direction_boundary": 1999.0,
        "core_momentum": -0.448224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437656
      },
      {
        "date": "2025-05-02",
        "close": 1084.0,
        "direction_boundary": 2034.0,
        "core_momentum": -0.46706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434522
      },
      {
        "date": "2025-05-09",
        "close": 1112.0,
        "direction_boundary": 2045.0,
        "core_momentum": -0.456235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435858
      },
      {
        "date": "2025-05-16",
        "close": 1114.0,
        "direction_boundary": 1752.0,
        "core_momentum": -0.364155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3719
      },
      {
        "date": "2025-05-23",
        "close": 1115.0,
        "direction_boundary": 1702.0,
        "core_momentum": -0.344888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372156
      },
      {
        "date": "2025-05-30",
        "close": 1184.0,
        "direction_boundary": 1849.0,
        "core_momentum": -0.359654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382851
      },
      {
        "date": "2025-06-06",
        "close": 1134.0,
        "direction_boundary": 1816.0,
        "core_momentum": -0.375551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382226
      },
      {
        "date": "2025-06-13",
        "close": 1189.0,
        "direction_boundary": 1592.0,
        "core_momentum": -0.253141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371445
      },
      {
        "date": "2025-06-20",
        "close": 1205.0,
        "direction_boundary": 1584.0,
        "core_momentum": -0.239268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371936
      },
      {
        "date": "2025-06-27",
        "close": 1270.0,
        "direction_boundary": 1611.0,
        "core_momentum": -0.21167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369512
      },
      {
        "date": "2025-07-04",
        "close": 1181.0,
        "direction_boundary": 1602.0,
        "core_momentum": -0.262797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382818
      },
      {
        "date": "2025-07-11",
        "close": 1286.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.234524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390122
      },
      {
        "date": "2025-07-18",
        "close": 1153.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.309581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414638
      },
      {
        "date": "2025-07-25",
        "close": 1187.0,
        "direction_boundary": 1577.0,
        "core_momentum": -0.247305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413192
      },
      {
        "date": "2025-08-01",
        "close": 1261.0,
        "direction_boundary": 1393.0,
        "core_momentum": -0.09476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423041
      },
      {
        "date": "2025-08-08",
        "close": 1240.0,
        "direction_boundary": 1346.0,
        "core_momentum": -0.078752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422251
      },
      {
        "date": "2025-08-15",
        "close": 1251.0,
        "direction_boundary": 1413.0,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422052
      },
      {
        "date": "2025-08-22",
        "close": 1165.0,
        "direction_boundary": 1489.0,
        "core_momentum": -0.217596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425228
      },
      {
        "date": "2025-08-29",
        "close": 1224.0,
        "direction_boundary": 1562.0,
        "core_momentum": -0.216389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42789
      },
      {
        "date": "2025-09-05",
        "close": 1197.0,
        "direction_boundary": 1608.0,
        "core_momentum": -0.255597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429082
      },
      {
        "date": "2025-09-12",
        "close": 1189.0,
        "direction_boundary": 1589.0,
        "core_momentum": -0.251731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427756
      },
      {
        "date": "2025-09-19",
        "close": 1229.0,
        "direction_boundary": 1598.0,
        "core_momentum": -0.230914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42891
      },
      {
        "date": "2025-09-26",
        "close": 1226.0,
        "direction_boundary": 1877.0,
        "core_momentum": -0.34683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428114
      },
      {
        "date": "2025-10-03",
        "close": 1206.0,
        "direction_boundary": 1609.0,
        "core_momentum": -0.250466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322638
      },
      {
        "date": "2025-10-10",
        "close": 1544.0,
        "direction_boundary": 1659.0,
        "core_momentum": -0.069319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464111
      },
      {
        "date": "2025-10-17",
        "close": 1490.0,
        "direction_boundary": 1589.0,
        "core_momentum": -0.062303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467544
      },
      {
        "date": "2025-10-24",
        "close": 1597.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.020245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473703
      },
      {
        "date": "2025-10-31",
        "close": 1447.0,
        "direction_boundary": 1665.0,
        "core_momentum": -0.130931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497359
      },
      {
        "date": "2025-11-07",
        "close": 1421.0,
        "direction_boundary": 1695.0,
        "core_momentum": -0.161652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498513
      },
      {
        "date": "2025-11-14",
        "close": 1342.0,
        "direction_boundary": 1424.0,
        "core_momentum": -0.057584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506962
      },
      {
        "date": "2025-11-21",
        "close": 1206.0,
        "direction_boundary": 1415.0,
        "core_momentum": -0.147703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531072
      },
      {
        "date": "2025-11-28",
        "close": 1363.0,
        "direction_boundary": 1373.0,
        "core_momentum": -0.007283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551116
      },
      {
        "date": "2025-12-05",
        "close": 1275.0,
        "direction_boundary": 1311.0,
        "core_momentum": -0.02746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556222
      },
      {
        "date": "2025-12-12",
        "close": 1203.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.00166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559196
      },
      {
        "date": "2025-12-19",
        "close": 1138.0,
        "direction_boundary": 1203.0,
        "core_momentum": -0.054032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564156
      },
      {
        "date": "2025-12-26",
        "close": 1187.0,
        "direction_boundary": 1278.0,
        "core_momentum": -0.071205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562322
      },
      {
        "date": "2026-01-02",
        "close": 1190.0,
        "direction_boundary": 1266.0,
        "core_momentum": -0.060032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553181
      },
      {
        "date": "2026-01-09",
        "close": 1275.0,
        "direction_boundary": 1354.0,
        "core_momentum": -0.058346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548651
      },
      {
        "date": "2026-01-16",
        "close": 1372.0,
        "direction_boundary": 1301.0,
        "core_momentum": 0.054573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534429
      },
      {
        "date": "2026-01-23",
        "close": 1350.0,
        "direction_boundary": 1350.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.534322
      },
      {
        "date": "2026-01-30",
        "close": 1271.0,
        "direction_boundary": 1344.0,
        "core_momentum": -0.054315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535469
      },
      {
        "date": "2026-02-06",
        "close": 1553.0,
        "direction_boundary": 1310.0,
        "core_momentum": 0.185496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602145
      },
      {
        "date": "2026-02-13",
        "close": 1644.0,
        "direction_boundary": 1326.0,
        "core_momentum": 0.239819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605858
      },
      {
        "date": "2026-02-20",
        "close": 2149.0,
        "direction_boundary": 1248.0,
        "core_momentum": 0.721955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690891
      },
      {
        "date": "2026-02-27",
        "close": 2217.0,
        "direction_boundary": 1201.0,
        "core_momentum": 0.845962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689988
      },
      {
        "date": "2026-03-06",
        "close": 2360.0,
        "direction_boundary": 1201.0,
        "core_momentum": 0.965029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688911
      },
      {
        "date": "2026-03-13",
        "close": 2155.0,
        "direction_boundary": 1230.0,
        "core_momentum": 0.752033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70659
      },
      {
        "date": "2026-03-20",
        "close": 1998.0,
        "direction_boundary": 1261.0,
        "core_momentum": 0.584457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719417
      },
      {
        "date": "2026-03-27",
        "close": 1989.0,
        "direction_boundary": 1237.0,
        "core_momentum": 0.607922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719545
      },
      {
        "date": "2026-04-03",
        "close": 1951.0,
        "direction_boundary": 1016.0,
        "core_momentum": 0.920276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719833
      },
      {
        "date": "2026-04-10",
        "close": 2020.0,
        "direction_boundary": 1026.0,
        "core_momentum": 0.968811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640886
      },
      {
        "date": "2026-04-17",
        "close": 2028.0,
        "direction_boundary": 1072.0,
        "core_momentum": 0.891791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637555
      },
      {
        "date": "2026-04-24",
        "close": 2052.0,
        "direction_boundary": 1103.0,
        "core_momentum": 0.860381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632147
      },
      {
        "date": "2026-05-01",
        "close": 1906.0,
        "direction_boundary": 1084.0,
        "core_momentum": 0.758303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624534
      },
      {
        "date": "2026-05-08",
        "close": 1988.0,
        "direction_boundary": 1112.0,
        "core_momentum": 0.78777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62458
      },
      {
        "date": "2026-05-15",
        "close": 1751.0,
        "direction_boundary": 1114.0,
        "core_momentum": 0.571813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647313
      },
      {
        "date": "2026-05-22",
        "close": 1772.0,
        "direction_boundary": 1115.0,
        "core_momentum": 0.589238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624914
      },
      {
        "date": "2026-05-29",
        "close": 1805.0,
        "direction_boundary": 1184.0,
        "core_momentum": 0.524493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605447
      },
      {
        "date": "2026-06-05",
        "close": 1756.0,
        "direction_boundary": 1134.0,
        "core_momentum": 0.548501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597795
      },
      {
        "date": "2026-06-12",
        "close": 1582.0,
        "direction_boundary": 1189.0,
        "core_momentum": 0.33053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611957
      },
      {
        "date": "2026-06-19",
        "close": 1792.0,
        "direction_boundary": 1205.0,
        "core_momentum": 0.487137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623941
      },
      {
        "date": "2026-06-26",
        "close": 1680.0,
        "direction_boundary": 1270.0,
        "core_momentum": 0.322835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632974
      },
      {
        "date": "2026-07-03",
        "close": 1873.0,
        "direction_boundary": 1181.0,
        "core_momentum": 0.585944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646336
      },
      {
        "date": "2026-07-10",
        "close": 1884.0,
        "direction_boundary": 1286.0,
        "core_momentum": 0.465008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642182
      },
      {
        "date": "2026-07-17",
        "close": 1438.0,
        "direction_boundary": 1153.0,
        "core_momentum": 0.247181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747769
      },
      {
        "date": "2026-07-24",
        "close": 1471.0,
        "direction_boundary": 1187.0,
        "core_momentum": 0.239259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747842
      },
      {
        "date": "2026-07-31",
        "close": 1489.0,
        "direction_boundary": 1261.0,
        "core_momentum": 0.180809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742247
      },
      {
        "date": "2026-08-07",
        "close": 1598.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.28871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2311.0,
        "volume": 802500
      },
      {
        "date": "2023-08-25",
        "close": 2356.0,
        "volume": 190600
      },
      {
        "date": "2023-09-01",
        "close": 2599.0,
        "volume": 409200
      },
      {
        "date": "2023-09-08",
        "close": 2635.0,
        "volume": 360300
      },
      {
        "date": "2023-09-15",
        "close": 2721.0,
        "volume": 509300
      },
      {
        "date": "2023-09-22",
        "close": 2715.0,
        "volume": 585000
      },
      {
        "date": "2023-09-29",
        "close": 2580.0,
        "volume": 251600
      },
      {
        "date": "2023-10-06",
        "close": 2469.0,
        "volume": 303000
      },
      {
        "date": "2023-10-13",
        "close": 2308.0,
        "volume": 340100
      },
      {
        "date": "2023-10-20",
        "close": 2240.0,
        "volume": 268300
      },
      {
        "date": "2023-10-27",
        "close": 2046.0,
        "volume": 309400
      },
      {
        "date": "2023-11-03",
        "close": 2059.0,
        "volume": 242800
      },
      {
        "date": "2023-11-10",
        "close": 2068.0,
        "volume": 202900
      },
      {
        "date": "2023-11-17",
        "close": 1954.0,
        "volume": 321600
      },
      {
        "date": "2023-11-24",
        "close": 2106.0,
        "volume": 299000
      },
      {
        "date": "2023-12-01",
        "close": 1983.0,
        "volume": 234800
      },
      {
        "date": "2023-12-08",
        "close": 1811.0,
        "volume": 320500
      },
      {
        "date": "2023-12-15",
        "close": 1800.0,
        "volume": 277500
      },
      {
        "date": "2023-12-22",
        "close": 1786.0,
        "volume": 199900
      },
      {
        "date": "2023-12-29",
        "close": 1895.0,
        "volume": 647900
      },
      {
        "date": "2024-01-05",
        "close": 2068.0,
        "volume": 483500
      },
      {
        "date": "2024-01-12",
        "close": 2277.0,
        "volume": 1887800
      },
      {
        "date": "2024-01-19",
        "close": 2224.0,
        "volume": 628300
      },
      {
        "date": "2024-01-26",
        "close": 2192.0,
        "volume": 1045300
      },
      {
        "date": "2024-02-02",
        "close": 2104.0,
        "volume": 646700
      },
      {
        "date": "2024-02-09",
        "close": 2003.0,
        "volume": 335000
      },
      {
        "date": "2024-02-16",
        "close": 2107.0,
        "volume": 362200
      },
      {
        "date": "2024-02-23",
        "close": 1999.0,
        "volume": 255800
      },
      {
        "date": "2024-03-01",
        "close": 2015.0,
        "volume": 230900
      },
      {
        "date": "2024-03-08",
        "close": 2105.0,
        "volume": 553900
      },
      {
        "date": "2024-03-15",
        "close": 1915.0,
        "volume": 346400
      },
      {
        "date": "2024-03-22",
        "close": 1954.0,
        "volume": 204400
      },
      {
        "date": "2024-03-29",
        "close": 2005.0,
        "volume": 231300
      },
      {
        "date": "2024-04-05",
        "close": 2015.0,
        "volume": 279300
      },
      {
        "date": "2024-04-12",
        "close": 2018.0,
        "volume": 406700
      },
      {
        "date": "2024-04-19",
        "close": 1958.0,
        "volume": 235800
      },
      {
        "date": "2024-04-26",
        "close": 1999.0,
        "volume": 219200
      },
      {
        "date": "2024-05-03",
        "close": 2034.0,
        "volume": 70200
      },
      {
        "date": "2024-05-10",
        "close": 2045.0,
        "volume": 87400
      },
      {
        "date": "2024-05-17",
        "close": 1752.0,
        "volume": 421000
      },
      {
        "date": "2024-05-24",
        "close": 1702.0,
        "volume": 150500
      },
      {
        "date": "2024-05-31",
        "close": 1849.0,
        "volume": 355000
      },
      {
        "date": "2024-06-07",
        "close": 1816.0,
        "volume": 100500
      },
      {
        "date": "2024-06-14",
        "close": 1592.0,
        "volume": 305600
      },
      {
        "date": "2024-06-21",
        "close": 1584.0,
        "volume": 158500
      },
      {
        "date": "2024-06-28",
        "close": 1611.0,
        "volume": 94800
      },
      {
        "date": "2024-07-05",
        "close": 1602.0,
        "volume": 88700
      },
      {
        "date": "2024-07-12",
        "close": 1680.0,
        "volume": 161500
      },
      {
        "date": "2024-07-19",
        "close": 1670.0,
        "volume": 103700
      },
      {
        "date": "2024-07-26",
        "close": 1577.0,
        "volume": 115400
      },
      {
        "date": "2024-08-02",
        "close": 1393.0,
        "volume": 215500
      },
      {
        "date": "2024-08-09",
        "close": 1346.0,
        "volume": 284000
      },
      {
        "date": "2024-08-16",
        "close": 1413.0,
        "volume": 106400
      },
      {
        "date": "2024-08-23",
        "close": 1489.0,
        "volume": 278500
      },
      {
        "date": "2024-08-30",
        "close": 1562.0,
        "volume": 104800
      },
      {
        "date": "2024-09-06",
        "close": 1608.0,
        "volume": 438100
      },
      {
        "date": "2024-09-13",
        "close": 1589.0,
        "volume": 296600
      },
      {
        "date": "2024-09-20",
        "close": 1598.0,
        "volume": 142300
      },
      {
        "date": "2024-09-27",
        "close": 1877.0,
        "volume": 443800
      },
      {
        "date": "2024-10-04",
        "close": 1609.0,
        "volume": 551600
      },
      {
        "date": "2024-10-11",
        "close": 1659.0,
        "volume": 219000
      },
      {
        "date": "2024-10-18",
        "close": 1589.0,
        "volume": 178100
      },
      {
        "date": "2024-10-25",
        "close": 1630.0,
        "volume": 299000
      },
      {
        "date": "2024-11-01",
        "close": 1665.0,
        "volume": 171700
      },
      {
        "date": "2024-11-08",
        "close": 1695.0,
        "volume": 88200
      },
      {
        "date": "2024-11-15",
        "close": 1424.0,
        "volume": 206900
      },
      {
        "date": "2024-11-22",
        "close": 1415.0,
        "volume": 85400
      },
      {
        "date": "2024-11-29",
        "close": 1373.0,
        "volume": 85300
      },
      {
        "date": "2024-12-06",
        "close": 1311.0,
        "volume": 101000
      },
      {
        "date": "2024-12-13",
        "close": 1205.0,
        "volume": 243400
      },
      {
        "date": "2024-12-20",
        "close": 1203.0,
        "volume": 242900
      },
      {
        "date": "2024-12-27",
        "close": 1278.0,
        "volume": 243000
      },
      {
        "date": "2025-01-03",
        "close": 1266.0,
        "volume": 33000
      },
      {
        "date": "2025-01-10",
        "close": 1354.0,
        "volume": 946700
      },
      {
        "date": "2025-01-17",
        "close": 1301.0,
        "volume": 169200
      },
      {
        "date": "2025-01-24",
        "close": 1350.0,
        "volume": 199300
      },
      {
        "date": "2025-01-31",
        "close": 1344.0,
        "volume": 237000
      },
      {
        "date": "2025-02-07",
        "close": 1310.0,
        "volume": 109400
      },
      {
        "date": "2025-02-14",
        "close": 1326.0,
        "volume": 107500
      },
      {
        "date": "2025-02-21",
        "close": 1248.0,
        "volume": 151300
      },
      {
        "date": "2025-02-28",
        "close": 1201.0,
        "volume": 55400
      },
      {
        "date": "2025-03-07",
        "close": 1201.0,
        "volume": 99400
      },
      {
        "date": "2025-03-14",
        "close": 1230.0,
        "volume": 103900
      },
      {
        "date": "2025-03-21",
        "close": 1261.0,
        "volume": 86700
      },
      {
        "date": "2025-03-28",
        "close": 1237.0,
        "volume": 66200
      },
      {
        "date": "2025-04-04",
        "close": 1016.0,
        "volume": 173000
      },
      {
        "date": "2025-04-11",
        "close": 1026.0,
        "volume": 254800
      },
      {
        "date": "2025-04-18",
        "close": 1072.0,
        "volume": 89800
      },
      {
        "date": "2025-04-25",
        "close": 1103.0,
        "volume": 344800
      },
      {
        "date": "2025-05-02",
        "close": 1084.0,
        "volume": 77200
      },
      {
        "date": "2025-05-09",
        "close": 1112.0,
        "volume": 105000
      },
      {
        "date": "2025-05-16",
        "close": 1114.0,
        "volume": 122400
      },
      {
        "date": "2025-05-23",
        "close": 1115.0,
        "volume": 519100
      },
      {
        "date": "2025-05-30",
        "close": 1184.0,
        "volume": 135900
      },
      {
        "date": "2025-06-06",
        "close": 1134.0,
        "volume": 203400
      },
      {
        "date": "2025-06-13",
        "close": 1189.0,
        "volume": 109100
      },
      {
        "date": "2025-06-20",
        "close": 1205.0,
        "volume": 160300
      },
      {
        "date": "2025-06-27",
        "close": 1270.0,
        "volume": 266700
      },
      {
        "date": "2025-07-04",
        "close": 1181.0,
        "volume": 163200
      },
      {
        "date": "2025-07-11",
        "close": 1286.0,
        "volume": 109300
      },
      {
        "date": "2025-07-18",
        "close": 1153.0,
        "volume": 658800
      },
      {
        "date": "2025-07-25",
        "close": 1187.0,
        "volume": 351800
      },
      {
        "date": "2025-08-01",
        "close": 1261.0,
        "volume": 178900
      },
      {
        "date": "2025-08-08",
        "close": 1240.0,
        "volume": 217600
      },
      {
        "date": "2025-08-15",
        "close": 1251.0,
        "volume": 204500
      },
      {
        "date": "2025-08-22",
        "close": 1165.0,
        "volume": 290400
      },
      {
        "date": "2025-08-29",
        "close": 1224.0,
        "volume": 221800
      },
      {
        "date": "2025-09-05",
        "close": 1197.0,
        "volume": 282400
      },
      {
        "date": "2025-09-12",
        "close": 1189.0,
        "volume": 388800
      },
      {
        "date": "2025-09-19",
        "close": 1229.0,
        "volume": 352200
      },
      {
        "date": "2025-09-26",
        "close": 1226.0,
        "volume": 296100
      },
      {
        "date": "2025-10-03",
        "close": 1206.0,
        "volume": 250700
      },
      {
        "date": "2025-10-10",
        "close": 1544.0,
        "volume": 2123800
      },
      {
        "date": "2025-10-17",
        "close": 1490.0,
        "volume": 737300
      },
      {
        "date": "2025-10-24",
        "close": 1597.0,
        "volume": 931500
      },
      {
        "date": "2025-10-31",
        "close": 1447.0,
        "volume": 407200
      },
      {
        "date": "2025-11-07",
        "close": 1421.0,
        "volume": 157100
      },
      {
        "date": "2025-11-14",
        "close": 1342.0,
        "volume": 250800
      },
      {
        "date": "2025-11-21",
        "close": 1206.0,
        "volume": 322400
      },
      {
        "date": "2025-11-28",
        "close": 1363.0,
        "volume": 379900
      },
      {
        "date": "2025-12-05",
        "close": 1275.0,
        "volume": 176200
      },
      {
        "date": "2025-12-12",
        "close": 1203.0,
        "volume": 252900
      },
      {
        "date": "2025-12-19",
        "close": 1138.0,
        "volume": 221900
      },
      {
        "date": "2025-12-26",
        "close": 1187.0,
        "volume": 254100
      },
      {
        "date": "2026-01-02",
        "close": 1190.0,
        "volume": 50200
      },
      {
        "date": "2026-01-09",
        "close": 1275.0,
        "volume": 183900
      },
      {
        "date": "2026-01-16",
        "close": 1372.0,
        "volume": 380700
      },
      {
        "date": "2026-01-23",
        "close": 1350.0,
        "volume": 210700
      },
      {
        "date": "2026-01-30",
        "close": 1271.0,
        "volume": 2580000
      },
      {
        "date": "2026-02-06",
        "close": 1553.0,
        "volume": 1207800
      },
      {
        "date": "2026-02-13",
        "close": 1644.0,
        "volume": 1576500
      },
      {
        "date": "2026-02-20",
        "close": 2149.0,
        "volume": 4036600
      },
      {
        "date": "2026-02-27",
        "close": 2217.0,
        "volume": 737900
      },
      {
        "date": "2026-03-06",
        "close": 2360.0,
        "volume": 868600
      },
      {
        "date": "2026-03-13",
        "close": 2155.0,
        "volume": 650100
      },
      {
        "date": "2026-03-20",
        "close": 1998.0,
        "volume": 333000
      },
      {
        "date": "2026-03-27",
        "close": 1989.0,
        "volume": 366000
      },
      {
        "date": "2026-04-03",
        "close": 1951.0,
        "volume": 231400
      },
      {
        "date": "2026-04-10",
        "close": 2020.0,
        "volume": 206200
      },
      {
        "date": "2026-04-17",
        "close": 2028.0,
        "volume": 259000
      },
      {
        "date": "2026-04-24",
        "close": 2052.0,
        "volume": 655900
      },
      {
        "date": "2026-05-01",
        "close": 1906.0,
        "volume": 220800
      },
      {
        "date": "2026-05-08",
        "close": 1988.0,
        "volume": 74300
      },
      {
        "date": "2026-05-15",
        "close": 1751.0,
        "volume": 320400
      },
      {
        "date": "2026-05-22",
        "close": 1772.0,
        "volume": 329500
      },
      {
        "date": "2026-05-29",
        "close": 1805.0,
        "volume": 218000
      },
      {
        "date": "2026-06-05",
        "close": 1756.0,
        "volume": 32800
      },
      {
        "date": "2026-06-12",
        "close": 1582.0,
        "volume": 31000
      },
      {
        "date": "2026-06-19",
        "close": 1792.0,
        "volume": 44000
      },
      {
        "date": "2026-06-26",
        "close": 1680.0,
        "volume": 18800
      },
      {
        "date": "2026-07-03",
        "close": 1873.0,
        "volume": 30400
      },
      {
        "date": "2026-07-10",
        "close": 1884.0,
        "volume": 207500
      },
      {
        "date": "2026-07-17",
        "close": 1438.0,
        "volume": 438200
      },
      {
        "date": "2026-07-24",
        "close": 1471.0,
        "volume": 82600
      },
      {
        "date": "2026-07-31",
        "close": 1489.0,
        "volume": 169300
      },
      {
        "date": "2026-08-07",
        "close": 1598.0,
        "volume": 111700
      }
    ],
    "sharemaestro_context": {
      "trend": 1796.466667,
      "fair_value": 1638.878205,
      "market_activity": -16.161231,
      "market_dynamics": -1.009949,
      "relative_strength": -15.194061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.045595,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.013098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.099473,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.063624,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.052279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.224739,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.092669
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": -0.07278
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.37731
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.108764
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.295969
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.028976
      }
    ]
  }
}