{
  "ticker": {
    "uuid": "bd4bc610-49b5-4c0c-89b6-d334c54080ac",
    "symbol": "BUFP",
    "name": "PGIM LADDERED S&P 500 BUFFER 12 ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.7071,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.642733,
    "boundary_margin": 0.141899,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.068595,
    "volatility_stability": 0.8227,
    "risk_context": 1.4578,
    "current_regime": {
      "move": 0.198627,
      "interruption": -0.038158,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 27.287141,
        "direction_boundary": 25.115758,
        "core_momentum": 0.086455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133167
      },
      {
        "date": "2025-06-20",
        "close": 27.304239,
        "direction_boundary": 25.213633,
        "core_momentum": 0.082916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132535
      },
      {
        "date": "2025-06-27",
        "close": 27.92139,
        "direction_boundary": 25.229929,
        "core_momentum": 0.106677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135756
      },
      {
        "date": "2025-07-04",
        "close": 28.17777,
        "direction_boundary": 25.443075,
        "core_momentum": 0.107483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136144
      },
      {
        "date": "2025-07-11",
        "close": 28.193669,
        "direction_boundary": 25.564145,
        "core_momentum": 0.10286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135107
      },
      {
        "date": "2025-07-18",
        "close": 28.297761,
        "direction_boundary": 25.369494,
        "core_momentum": 0.115425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133657
      },
      {
        "date": "2025-07-25",
        "close": 28.532142,
        "direction_boundary": 25.280016,
        "core_momentum": 0.128644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133689
      },
      {
        "date": "2025-08-01",
        "close": 28.246665,
        "direction_boundary": 25.002386,
        "core_momentum": 0.129759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134516
      },
      {
        "date": "2025-08-08",
        "close": 28.642733,
        "direction_boundary": 25.06837,
        "core_momentum": 0.142585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135609
      },
      {
        "date": "2025-08-15",
        "close": 28.755724,
        "direction_boundary": 25.594337,
        "core_momentum": 0.123519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13529
      },
      {
        "date": "2025-08-22",
        "close": 28.849017,
        "direction_boundary": 25.767693,
        "core_momentum": 0.119581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134706
      },
      {
        "date": "2025-08-29",
        "close": 28.839018,
        "direction_boundary": 25.840375,
        "core_momentum": 0.116045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134351
      },
      {
        "date": "2025-09-05",
        "close": 28.94161,
        "direction_boundary": 25.276217,
        "core_momentum": 0.145014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131305
      },
      {
        "date": "2025-09-12",
        "close": 29.19189,
        "direction_boundary": 25.828778,
        "core_momentum": 0.130208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129156
      },
      {
        "date": "2025-09-19",
        "close": 29.292182,
        "direction_boundary": 26.014531,
        "core_momentum": 0.125993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12912
      },
      {
        "date": "2025-09-26",
        "close": 29.292682,
        "direction_boundary": 26.133401,
        "core_momentum": 0.120891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127947
      },
      {
        "date": "2025-10-03",
        "close": 29.407673,
        "direction_boundary": 26.142099,
        "core_momentum": 0.124916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086179
      },
      {
        "date": "2025-10-10",
        "close": 29.091098,
        "direction_boundary": 26.290161,
        "core_momentum": 0.106539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080586
      },
      {
        "date": "2025-10-17",
        "close": 29.348177,
        "direction_boundary": 26.41553,
        "core_momentum": 0.11102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078583
      },
      {
        "date": "2025-10-24",
        "close": 29.627255,
        "direction_boundary": 26.326552,
        "core_momentum": 0.125375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07205
      },
      {
        "date": "2025-10-31",
        "close": 29.648854,
        "direction_boundary": 26.205283,
        "core_momentum": 0.131408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06946
      },
      {
        "date": "2025-11-07",
        "close": 29.467668,
        "direction_boundary": 26.728251,
        "core_momentum": 0.102491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070412
      },
      {
        "date": "2025-11-14",
        "close": 29.524663,
        "direction_boundary": 26.529801,
        "core_momentum": 0.112887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058357
      },
      {
        "date": "2025-11-21",
        "close": 29.259684,
        "direction_boundary": 26.738248,
        "core_momentum": 0.094301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054586
      },
      {
        "date": "2025-11-28",
        "close": 29.848738,
        "direction_boundary": 26.898208,
        "core_momentum": 0.109692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057679
      },
      {
        "date": "2025-12-05",
        "close": 29.987627,
        "direction_boundary": 26.993184,
        "core_momentum": 0.110933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057004
      },
      {
        "date": "2025-12-12",
        "close": 29.922732,
        "direction_boundary": 26.962991,
        "core_momentum": 0.10977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056643
      },
      {
        "date": "2025-12-19",
        "close": 30.037623,
        "direction_boundary": 26.733949,
        "core_momentum": 0.123576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056487
      },
      {
        "date": "2025-12-26",
        "close": 30.217609,
        "direction_boundary": 26.877773,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049827
      },
      {
        "date": "2026-01-02",
        "close": 30.11,
        "direction_boundary": 26.872173,
        "core_momentum": 0.12049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049832
      },
      {
        "date": "2026-01-09",
        "close": 30.35,
        "direction_boundary": 26.606794,
        "core_momentum": 0.140686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050291
      },
      {
        "date": "2026-01-16",
        "close": 30.35,
        "direction_boundary": 27.03726,
        "core_momentum": 0.122525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050426
      },
      {
        "date": "2026-01-23",
        "close": 30.33,
        "direction_boundary": 27.252043,
        "core_momentum": 0.112944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049974
      },
      {
        "date": "2026-01-30",
        "close": 30.4,
        "direction_boundary": 27.158451,
        "core_momentum": 0.119357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046667
      },
      {
        "date": "2026-02-06",
        "close": 30.3948,
        "direction_boundary": 27.187848,
        "core_momentum": 0.117955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043979
      },
      {
        "date": "2026-02-13",
        "close": 30.16,
        "direction_boundary": 27.427829,
        "core_momentum": 0.099613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04604
      },
      {
        "date": "2026-02-20",
        "close": 30.36,
        "direction_boundary": 27.237844,
        "core_momentum": 0.114626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046481
      },
      {
        "date": "2026-02-27",
        "close": 30.34,
        "direction_boundary": 27.099355,
        "core_momentum": 0.119584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046514
      },
      {
        "date": "2026-03-06",
        "close": 30.04,
        "direction_boundary": 26.633692,
        "core_momentum": 0.127895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049266
      },
      {
        "date": "2026-03-13",
        "close": 29.86,
        "direction_boundary": 26.267921,
        "core_momentum": 0.136748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049178
      },
      {
        "date": "2026-03-20",
        "close": 29.53,
        "direction_boundary": 26.316317,
        "core_momentum": 0.122118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051733
      },
      {
        "date": "2026-03-27",
        "close": 29.24,
        "direction_boundary": 26.087935,
        "core_momentum": 0.120825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053627
      },
      {
        "date": "2026-04-03",
        "close": 29.86,
        "direction_boundary": 24.539558,
        "core_momentum": 0.216811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060893
      },
      {
        "date": "2026-04-10",
        "close": 30.54,
        "direction_boundary": 25.376792,
        "core_momentum": 0.203462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065757
      },
      {
        "date": "2026-04-17",
        "close": 31.1646,
        "direction_boundary": 25.188007,
        "core_momentum": 0.237279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069952
      },
      {
        "date": "2026-04-24",
        "close": 31.2599,
        "direction_boundary": 25.90455,
        "core_momentum": 0.206734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069201
      },
      {
        "date": "2026-05-01",
        "close": 31.43,
        "direction_boundary": 26.400211,
        "core_momentum": 0.190521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069327
      },
      {
        "date": "2026-05-08",
        "close": 31.68,
        "direction_boundary": 26.340915,
        "core_momentum": 0.202692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068668
      },
      {
        "date": "2026-05-15",
        "close": 31.7,
        "direction_boundary": 27.188248,
        "core_momentum": 0.165945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068724
      },
      {
        "date": "2026-05-22",
        "close": 31.85,
        "direction_boundary": 26.762182,
        "core_momentum": 0.190112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066635
      },
      {
        "date": "2026-05-29",
        "close": 32.04,
        "direction_boundary": 27.119854,
        "core_momentum": 0.181422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062321
      },
      {
        "date": "2026-06-05",
        "close": 31.73,
        "direction_boundary": 27.389632,
        "core_momentum": 0.158468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064579
      },
      {
        "date": "2026-06-12",
        "close": 31.805,
        "direction_boundary": 27.287141,
        "core_momentum": 0.165567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064276
      },
      {
        "date": "2026-06-19",
        "close": 31.94,
        "direction_boundary": 27.304239,
        "core_momentum": 0.169782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064297
      },
      {
        "date": "2026-06-26",
        "close": 31.755,
        "direction_boundary": 27.92139,
        "core_momentum": 0.1373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065045
      },
      {
        "date": "2026-07-03",
        "close": 32.05,
        "direction_boundary": 28.17777,
        "core_momentum": 0.137421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065314
      },
      {
        "date": "2026-07-10",
        "close": 32.27,
        "direction_boundary": 28.193669,
        "core_momentum": 0.144583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065145
      },
      {
        "date": "2026-07-17",
        "close": 32.08,
        "direction_boundary": 28.297761,
        "core_momentum": 0.133659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066081
      },
      {
        "date": "2026-07-24",
        "close": 31.9917,
        "direction_boundary": 28.532142,
        "core_momentum": 0.121251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066322
      },
      {
        "date": "2026-07-31",
        "close": 32.2699,
        "direction_boundary": 28.246665,
        "core_momentum": 0.142432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066952
      },
      {
        "date": "2026-08-07",
        "close": 32.7071,
        "direction_boundary": 28.642733,
        "core_momentum": 0.141899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068595
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 25.115758,
        "volume": 1996
      },
      {
        "date": "2024-06-21",
        "close": 25.213633,
        "volume": 276616
      },
      {
        "date": "2024-06-28",
        "close": 25.229929,
        "volume": 7739
      },
      {
        "date": "2024-07-05",
        "close": 25.443075,
        "volume": 4829
      },
      {
        "date": "2024-07-12",
        "close": 25.564145,
        "volume": 3672
      },
      {
        "date": "2024-07-19",
        "close": 25.369494,
        "volume": 11151
      },
      {
        "date": "2024-07-26",
        "close": 25.280016,
        "volume": 5421
      },
      {
        "date": "2024-08-02",
        "close": 25.002386,
        "volume": 12860
      },
      {
        "date": "2024-08-09",
        "close": 25.06837,
        "volume": 12775
      },
      {
        "date": "2024-08-16",
        "close": 25.594337,
        "volume": 7731
      },
      {
        "date": "2024-08-23",
        "close": 25.767693,
        "volume": 12355
      },
      {
        "date": "2024-08-30",
        "close": 25.840375,
        "volume": 15334
      },
      {
        "date": "2024-09-06",
        "close": 25.276217,
        "volume": 3655
      },
      {
        "date": "2024-09-13",
        "close": 25.828778,
        "volume": 2879
      },
      {
        "date": "2024-09-20",
        "close": 26.014531,
        "volume": 1239
      },
      {
        "date": "2024-09-27",
        "close": 26.133401,
        "volume": 6281
      },
      {
        "date": "2024-10-04",
        "close": 26.142099,
        "volume": 175848
      },
      {
        "date": "2024-10-11",
        "close": 26.290161,
        "volume": 13673
      },
      {
        "date": "2024-10-18",
        "close": 26.41553,
        "volume": 7489
      },
      {
        "date": "2024-10-25",
        "close": 26.326552,
        "volume": 33345
      },
      {
        "date": "2024-11-01",
        "close": 26.205283,
        "volume": 2570
      },
      {
        "date": "2024-11-08",
        "close": 26.728251,
        "volume": 6162
      },
      {
        "date": "2024-11-15",
        "close": 26.529801,
        "volume": 3773
      },
      {
        "date": "2024-11-22",
        "close": 26.738248,
        "volume": 16466
      },
      {
        "date": "2024-11-29",
        "close": 26.898208,
        "volume": 21045
      },
      {
        "date": "2024-12-06",
        "close": 26.993184,
        "volume": 11158
      },
      {
        "date": "2024-12-13",
        "close": 26.962991,
        "volume": 7209
      },
      {
        "date": "2024-12-20",
        "close": 26.733949,
        "volume": 2375
      },
      {
        "date": "2024-12-27",
        "close": 26.877773,
        "volume": 5458
      },
      {
        "date": "2025-01-03",
        "close": 26.872173,
        "volume": 10660
      },
      {
        "date": "2025-01-10",
        "close": 26.606794,
        "volume": 8633
      },
      {
        "date": "2025-01-17",
        "close": 27.03726,
        "volume": 63700
      },
      {
        "date": "2025-01-24",
        "close": 27.252043,
        "volume": 9534
      },
      {
        "date": "2025-01-31",
        "close": 27.158451,
        "volume": 7527
      },
      {
        "date": "2025-02-07",
        "close": 27.187848,
        "volume": 9735
      },
      {
        "date": "2025-02-14",
        "close": 27.427829,
        "volume": 208148
      },
      {
        "date": "2025-02-21",
        "close": 27.237844,
        "volume": 21321
      },
      {
        "date": "2025-02-28",
        "close": 27.099355,
        "volume": 125608
      },
      {
        "date": "2025-03-07",
        "close": 26.633692,
        "volume": 34502
      },
      {
        "date": "2025-03-14",
        "close": 26.267921,
        "volume": 34747
      },
      {
        "date": "2025-03-21",
        "close": 26.316317,
        "volume": 16706
      },
      {
        "date": "2025-03-28",
        "close": 26.087935,
        "volume": 23883
      },
      {
        "date": "2025-04-04",
        "close": 24.539558,
        "volume": 40931
      },
      {
        "date": "2025-04-11",
        "close": 25.376792,
        "volume": 25654
      },
      {
        "date": "2025-04-18",
        "close": 25.188007,
        "volume": 19309
      },
      {
        "date": "2025-04-25",
        "close": 25.90455,
        "volume": 28415
      },
      {
        "date": "2025-05-02",
        "close": 26.400211,
        "volume": 17568
      },
      {
        "date": "2025-05-09",
        "close": 26.340915,
        "volume": 64562
      },
      {
        "date": "2025-05-16",
        "close": 27.188248,
        "volume": 28256
      },
      {
        "date": "2025-05-23",
        "close": 26.762182,
        "volume": 101024
      },
      {
        "date": "2025-05-30",
        "close": 27.119854,
        "volume": 13328
      },
      {
        "date": "2025-06-06",
        "close": 27.389632,
        "volume": 9930
      },
      {
        "date": "2025-06-13",
        "close": 27.287141,
        "volume": 14356
      },
      {
        "date": "2025-06-20",
        "close": 27.304239,
        "volume": 12705
      },
      {
        "date": "2025-06-27",
        "close": 27.92139,
        "volume": 27581
      },
      {
        "date": "2025-07-04",
        "close": 28.17777,
        "volume": 74215
      },
      {
        "date": "2025-07-11",
        "close": 28.193669,
        "volume": 93116
      },
      {
        "date": "2025-07-18",
        "close": 28.297761,
        "volume": 85577
      },
      {
        "date": "2025-07-25",
        "close": 28.532142,
        "volume": 60882
      },
      {
        "date": "2025-08-01",
        "close": 28.246665,
        "volume": 89949
      },
      {
        "date": "2025-08-08",
        "close": 28.642733,
        "volume": 134811
      },
      {
        "date": "2025-08-15",
        "close": 28.755724,
        "volume": 57933
      },
      {
        "date": "2025-08-22",
        "close": 28.849017,
        "volume": 78608
      },
      {
        "date": "2025-08-29",
        "close": 28.839018,
        "volume": 126243
      },
      {
        "date": "2025-09-05",
        "close": 28.94161,
        "volume": 110681
      },
      {
        "date": "2025-09-12",
        "close": 29.19189,
        "volume": 47929
      },
      {
        "date": "2025-09-19",
        "close": 29.292182,
        "volume": 59753
      },
      {
        "date": "2025-09-26",
        "close": 29.292682,
        "volume": 60706
      },
      {
        "date": "2025-10-03",
        "close": 29.407673,
        "volume": 354729
      },
      {
        "date": "2025-10-10",
        "close": 29.091098,
        "volume": 71962
      },
      {
        "date": "2025-10-17",
        "close": 29.348177,
        "volume": 133904
      },
      {
        "date": "2025-10-24",
        "close": 29.627255,
        "volume": 86929
      },
      {
        "date": "2025-10-31",
        "close": 29.648854,
        "volume": 98448
      },
      {
        "date": "2025-11-07",
        "close": 29.467668,
        "volume": 256062
      },
      {
        "date": "2025-11-14",
        "close": 29.524663,
        "volume": 54570
      },
      {
        "date": "2025-11-21",
        "close": 29.259684,
        "volume": 74050
      },
      {
        "date": "2025-11-28",
        "close": 29.848738,
        "volume": 21378
      },
      {
        "date": "2025-12-05",
        "close": 29.987627,
        "volume": 69752
      },
      {
        "date": "2025-12-12",
        "close": 29.922732,
        "volume": 52091
      },
      {
        "date": "2025-12-19",
        "close": 30.037623,
        "volume": 44001
      },
      {
        "date": "2025-12-26",
        "close": 30.217609,
        "volume": 255543
      },
      {
        "date": "2026-01-02",
        "close": 30.11,
        "volume": 135354
      },
      {
        "date": "2026-01-09",
        "close": 30.35,
        "volume": 164831
      },
      {
        "date": "2026-01-16",
        "close": 30.35,
        "volume": 119211
      },
      {
        "date": "2026-01-23",
        "close": 30.33,
        "volume": 159037
      },
      {
        "date": "2026-01-30",
        "close": 30.4,
        "volume": 437765
      },
      {
        "date": "2026-02-06",
        "close": 30.3948,
        "volume": 135343
      },
      {
        "date": "2026-02-13",
        "close": 30.16,
        "volume": 119388
      },
      {
        "date": "2026-02-20",
        "close": 30.36,
        "volume": 97699
      },
      {
        "date": "2026-02-27",
        "close": 30.34,
        "volume": 109509
      },
      {
        "date": "2026-03-06",
        "close": 30.04,
        "volume": 120373
      },
      {
        "date": "2026-03-13",
        "close": 29.86,
        "volume": 93500
      },
      {
        "date": "2026-03-20",
        "close": 29.53,
        "volume": 86684
      },
      {
        "date": "2026-03-27",
        "close": 29.24,
        "volume": 123683
      },
      {
        "date": "2026-04-03",
        "close": 29.86,
        "volume": 275243
      },
      {
        "date": "2026-04-10",
        "close": 30.54,
        "volume": 373981
      },
      {
        "date": "2026-04-17",
        "close": 31.1646,
        "volume": 362435
      },
      {
        "date": "2026-04-24",
        "close": 31.2599,
        "volume": 124586
      },
      {
        "date": "2026-05-01",
        "close": 31.43,
        "volume": 249426
      },
      {
        "date": "2026-05-08",
        "close": 31.68,
        "volume": 255632
      },
      {
        "date": "2026-05-15",
        "close": 31.7,
        "volume": 452928
      },
      {
        "date": "2026-05-22",
        "close": 31.85,
        "volume": 353144
      },
      {
        "date": "2026-05-29",
        "close": 32.04,
        "volume": 152781
      },
      {
        "date": "2026-06-05",
        "close": 31.73,
        "volume": 230276
      },
      {
        "date": "2026-06-12",
        "close": 31.805,
        "volume": 121896
      },
      {
        "date": "2026-06-19",
        "close": 31.94,
        "volume": 150324
      },
      {
        "date": "2026-06-26",
        "close": 31.755,
        "volume": 281320
      },
      {
        "date": "2026-07-03",
        "close": 32.05,
        "volume": 209016
      },
      {
        "date": "2026-07-10",
        "close": 32.27,
        "volume": 100212
      },
      {
        "date": "2026-07-17",
        "close": 32.08,
        "volume": 305204
      },
      {
        "date": "2026-07-24",
        "close": 31.9917,
        "volume": 166014
      },
      {
        "date": "2026-07-31",
        "close": 32.2699,
        "volume": 186813
      },
      {
        "date": "2026-08-07",
        "close": 32.7071,
        "volume": 208492
      }
    ],
    "sharemaestro_context": {
      "trend": 31.104267,
      "fair_value": 28.316129,
      "market_activity": 50.93765,
      "market_dynamics": 0.263771,
      "relative_strength": -4.155451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009143,
        "directional_follow_through": 0.9286,
        "regime_survival": 1.0,
        "conditional_difference": -0.001291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.040841,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.008715,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.079746,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017854,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.165567,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.198627
      }
    ]
  }
}