{
  "ticker": {
    "uuid": "bd4c0c9a-f9e2-4851-a99f-5b09bde654b0",
    "symbol": "DK22",
    "name": "DEKA EUROSTOXX50 ESG UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.059998,
    "boundary_margin": 0.211699,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197743,
    "volatility_stability": 0.8151,
    "risk_context": 0.5057,
    "current_regime": {
      "move": 0.129008,
      "interruption": -0.023813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-04-24",
        "close": 131.0,
        "direction_boundary": 118.199997,
        "core_momentum": 0.108291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193365
      },
      {
        "date": "2026-05-01",
        "close": 130.679993,
        "direction_boundary": 121.620003,
        "core_momentum": 0.074494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193295
      },
      {
        "date": "2026-05-08",
        "close": 132.419998,
        "direction_boundary": 122.400002,
        "core_momentum": 0.081863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191798
      },
      {
        "date": "2026-05-15",
        "close": 131.440002,
        "direction_boundary": 125.580002,
        "core_momentum": 0.046663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189171
      },
      {
        "date": "2026-05-22",
        "close": 136.240005,
        "direction_boundary": 125.800003,
        "core_momentum": 0.082989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190433
      },
      {
        "date": "2026-05-29",
        "close": 137.759995,
        "direction_boundary": 124.980003,
        "core_momentum": 0.102256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186882
      },
      {
        "date": "2026-06-05",
        "close": 137.699997,
        "direction_boundary": 125.980003,
        "core_momentum": 0.093031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185924
      },
      {
        "date": "2026-06-12",
        "close": 138.619995,
        "direction_boundary": 120.419998,
        "core_momentum": 0.151138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185527
      },
      {
        "date": "2026-06-19",
        "close": 142.160004,
        "direction_boundary": 118.639999,
        "core_momentum": 0.198247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187964
      },
      {
        "date": "2026-06-26",
        "close": 139.360001,
        "direction_boundary": 120.68,
        "core_momentum": 0.15479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19043
      },
      {
        "date": "2026-07-03",
        "close": 143.619995,
        "direction_boundary": 120.239998,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19363
      },
      {
        "date": "2026-07-10",
        "close": 141.179993,
        "direction_boundary": 122.019997,
        "core_momentum": 0.157023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193399
      },
      {
        "date": "2026-07-17",
        "close": 140.199997,
        "direction_boundary": 121.720001,
        "core_momentum": 0.151824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193733
      },
      {
        "date": "2026-07-24",
        "close": 140.740005,
        "direction_boundary": 122.139999,
        "core_momentum": 0.152284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192312
      },
      {
        "date": "2026-07-31",
        "close": 142.679993,
        "direction_boundary": 118.18,
        "core_momentum": 0.207311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193
      },
      {
        "date": "2026-08-07",
        "close": 147.899994,
        "direction_boundary": 122.059998,
        "core_momentum": 0.211699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197743
      }
    ],
    "price_history": [
      {
        "date": "2025-04-25",
        "close": 118.199997,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 121.620003,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 122.400002,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 125.580002,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 125.800003,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 124.980003,
        "volume": 265
      },
      {
        "date": "2025-06-06",
        "close": 125.980003,
        "volume": 78
      },
      {
        "date": "2025-06-13",
        "close": 120.419998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 118.639999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 120.68,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 120.239998,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 122.019997,
        "volume": 498
      },
      {
        "date": "2025-07-18",
        "close": 121.720001,
        "volume": 458
      },
      {
        "date": "2025-07-25",
        "close": 122.139999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 118.18,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 122.059998,
        "volume": 1992
      },
      {
        "date": "2025-08-15",
        "close": 124.379997,
        "volume": 498
      },
      {
        "date": "2025-08-22",
        "close": 125.300003,
        "volume": 2490
      },
      {
        "date": "2025-08-29",
        "close": 121.68,
        "volume": 996
      },
      {
        "date": "2025-09-05",
        "close": 122.059998,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 122.360001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 124.480003,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 125.019997,
        "volume": 209
      },
      {
        "date": "2025-10-03",
        "close": 128.839996,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 127.599998,
        "volume": 186
      },
      {
        "date": "2025-10-17",
        "close": 128.259995,
        "volume": 240
      },
      {
        "date": "2025-10-24",
        "close": 129.300003,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 128.759995,
        "volume": 186
      },
      {
        "date": "2025-11-07",
        "close": 126.260002,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 129.479996,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 125.839996,
        "volume": 480
      },
      {
        "date": "2025-11-28",
        "close": 129.660004,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 131.699997,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 130.679993,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 132.020004,
        "volume": 240
      },
      {
        "date": "2025-12-26",
        "close": 131.559998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 133.5,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 136.520004,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 136.520004,
        "volume": 456
      },
      {
        "date": "2026-01-23",
        "close": 134.440002,
        "volume": 422
      },
      {
        "date": "2026-01-30",
        "close": 134.460007,
        "volume": 228
      },
      {
        "date": "2026-02-06",
        "close": 136.639999,
        "volume": 1605
      },
      {
        "date": "2026-02-13",
        "close": 134.119995,
        "volume": 859
      },
      {
        "date": "2026-02-20",
        "close": 138.160004,
        "volume": 684
      },
      {
        "date": "2026-02-27",
        "close": 138.059998,
        "volume": 444
      },
      {
        "date": "2026-03-06",
        "close": 127.879997,
        "volume": 329
      },
      {
        "date": "2026-03-13",
        "close": 127.160004,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 121.779999,
        "volume": 2508
      },
      {
        "date": "2026-03-27",
        "close": 121.959999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 125.620003,
        "volume": 228
      },
      {
        "date": "2026-04-10",
        "close": 131.800003,
        "volume": 492
      },
      {
        "date": "2026-04-17",
        "close": 135.759995,
        "volume": 246
      },
      {
        "date": "2026-04-24",
        "close": 131.0,
        "volume": 487
      },
      {
        "date": "2026-05-01",
        "close": 130.679993,
        "volume": 246
      },
      {
        "date": "2026-05-08",
        "close": 132.419998,
        "volume": 738
      },
      {
        "date": "2026-05-15",
        "close": 131.440002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 136.240005,
        "volume": 246
      },
      {
        "date": "2026-05-29",
        "close": 137.759995,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 137.699997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 138.619995,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 142.160004,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 139.360001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 143.619995,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 141.179993,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 140.199997,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 140.740005,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 142.679993,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 147.899994,
        "volume": 214
      }
    ],
    "sharemaestro_context": {
      "trend": 135.268666,
      "fair_value": 129.764411,
      "market_activity": 62.949905,
      "market_dynamics": 0.782349,
      "relative_strength": -8.750921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.018223,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.021713,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.129008
      }
    ]
  }
}