{
  "ticker": {
    "uuid": "bd4d940c-f9c9-47f8-954d-c1211c506de5",
    "symbol": "ZETH",
    "name": "Bitwise Physical Ethereum ETC",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.284,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.735001,
    "boundary_margin": -0.519623,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.430821,
    "volatility_stability": 0.7984,
    "risk_context": 0.2321,
    "current_regime": {
      "move": -0.129449,
      "interruption": 0.214322,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.885,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.056,
        "direction_boundary": 15.838,
        "core_momentum": -0.112514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496024
      },
      {
        "date": "2023-08-25",
        "close": 14.03,
        "direction_boundary": 15.628,
        "core_momentum": -0.102252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493992
      },
      {
        "date": "2023-09-01",
        "close": 13.934,
        "direction_boundary": 15.65,
        "core_momentum": -0.109649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49349
      },
      {
        "date": "2023-09-08",
        "close": 13.998,
        "direction_boundary": 16.214001,
        "core_momentum": -0.136672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467499
      },
      {
        "date": "2023-09-15",
        "close": 13.96,
        "direction_boundary": 13.678,
        "core_momentum": 0.020617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384904
      },
      {
        "date": "2023-09-22",
        "close": 13.92,
        "direction_boundary": 12.484,
        "core_momentum": 0.115027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383547
      },
      {
        "date": "2023-09-29",
        "close": 14.614,
        "direction_boundary": 13.014,
        "core_momentum": 0.122945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387879
      },
      {
        "date": "2023-10-06",
        "close": 14.226,
        "direction_boundary": 12.974,
        "core_momentum": 0.096501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388044
      },
      {
        "date": "2023-10-13",
        "close": 13.388,
        "direction_boundary": 12.834,
        "core_momentum": 0.043167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373813
      },
      {
        "date": "2023-10-20",
        "close": 13.746,
        "direction_boundary": 12.538,
        "core_momentum": 0.096347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364773
      },
      {
        "date": "2023-10-27",
        "close": 15.482,
        "direction_boundary": 14.888,
        "core_momentum": 0.039898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403998
      },
      {
        "date": "2023-11-03",
        "close": 15.668,
        "direction_boundary": 15.81,
        "core_momentum": -0.008982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401143
      },
      {
        "date": "2023-11-10",
        "close": 18.110001,
        "direction_boundary": 11.976,
        "core_momentum": 0.512191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428615
      },
      {
        "date": "2023-11-17",
        "close": 16.336,
        "direction_boundary": 11.206,
        "core_momentum": 0.45779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453845
      },
      {
        "date": "2023-11-24",
        "close": 17.92,
        "direction_boundary": 10.886,
        "core_momentum": 0.646151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470208
      },
      {
        "date": "2023-12-01",
        "close": 17.612,
        "direction_boundary": 11.618,
        "core_momentum": 0.515924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469757
      },
      {
        "date": "2023-12-08",
        "close": 19.766001,
        "direction_boundary": 11.65,
        "core_momentum": 0.696652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493227
      },
      {
        "date": "2023-12-15",
        "close": 18.667999,
        "direction_boundary": 10.87,
        "core_momentum": 0.717387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469623
      },
      {
        "date": "2023-12-22",
        "close": 19.02,
        "direction_boundary": 11.036,
        "core_momentum": 0.723451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434235
      },
      {
        "date": "2023-12-29",
        "close": 18.794001,
        "direction_boundary": 10.76,
        "core_momentum": 0.746654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432942
      },
      {
        "date": "2024-01-05",
        "close": 18.082001,
        "direction_boundary": 11.4,
        "core_momentum": 0.58614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437348
      },
      {
        "date": "2024-01-12",
        "close": 21.690001,
        "direction_boundary": 12.714,
        "core_momentum": 0.705993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500672
      },
      {
        "date": "2024-01-19",
        "close": 20.305,
        "direction_boundary": 14.098,
        "core_momentum": 0.440275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503903
      },
      {
        "date": "2024-01-26",
        "close": 18.728001,
        "direction_boundary": 14.226,
        "core_momentum": 0.316463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51909
      },
      {
        "date": "2024-02-02",
        "close": 19.096001,
        "direction_boundary": 15.008,
        "core_momentum": 0.272388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518681
      },
      {
        "date": "2024-02-09",
        "close": 20.775,
        "direction_boundary": 13.692,
        "core_momentum": 0.517309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52932
      },
      {
        "date": "2024-02-16",
        "close": 23.584999,
        "direction_boundary": 15.034,
        "core_momentum": 0.568777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525634
      },
      {
        "date": "2024-02-23",
        "close": 24.73,
        "direction_boundary": 14.536,
        "core_momentum": 0.701293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525995
      },
      {
        "date": "2024-03-01",
        "close": 28.690001,
        "direction_boundary": 14.278,
        "core_momentum": 1.009385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552531
      },
      {
        "date": "2024-03-08",
        "close": 32.224998,
        "direction_boundary": 12.784,
        "core_momentum": 1.520729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564705
      },
      {
        "date": "2024-03-15",
        "close": 31.040001,
        "direction_boundary": 15.42,
        "core_momentum": 1.01297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571007
      },
      {
        "date": "2024-03-22",
        "close": 28.764999,
        "direction_boundary": 15.71,
        "core_momentum": 0.830999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588398
      },
      {
        "date": "2024-03-29",
        "close": 30.775,
        "direction_boundary": 16.177999,
        "core_momentum": 0.902275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590309
      },
      {
        "date": "2024-04-05",
        "close": 28.5,
        "direction_boundary": 16.438,
        "core_momentum": 0.733788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603604
      },
      {
        "date": "2024-04-12",
        "close": 30.635,
        "direction_boundary": 17.844,
        "core_momentum": 0.716824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593153
      },
      {
        "date": "2024-04-19",
        "close": 26.895,
        "direction_boundary": 16.524,
        "core_momentum": 0.627633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634349
      },
      {
        "date": "2024-04-26",
        "close": 27.084999,
        "direction_boundary": 16.25,
        "core_momentum": 0.666769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620323
      },
      {
        "date": "2024-05-03",
        "close": 26.415001,
        "direction_boundary": 16.82,
        "core_momentum": 0.570452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623576
      },
      {
        "date": "2024-05-10",
        "close": 25.379999,
        "direction_boundary": 15.322,
        "core_momentum": 0.656442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601919
      },
      {
        "date": "2024-05-17",
        "close": 26.889999,
        "direction_boundary": 15.67,
        "core_momentum": 0.716018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580849
      },
      {
        "date": "2024-05-24",
        "close": 31.83,
        "direction_boundary": 16.062,
        "core_momentum": 0.981696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608986
      },
      {
        "date": "2024-05-31",
        "close": 32.939999,
        "direction_boundary": 16.528,
        "core_momentum": 0.992982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606503
      },
      {
        "date": "2024-06-07",
        "close": 32.59,
        "direction_boundary": 16.134001,
        "core_momentum": 1.019958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593606
      },
      {
        "date": "2024-06-14",
        "close": 29.57,
        "direction_boundary": 14.36,
        "core_momentum": 1.059192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60639
      },
      {
        "date": "2024-06-21",
        "close": 29.73,
        "direction_boundary": 16.431999,
        "core_momentum": 0.809275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606627
      },
      {
        "date": "2024-06-28",
        "close": 28.74,
        "direction_boundary": 16.046,
        "core_momentum": 0.791101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609486
      },
      {
        "date": "2024-07-05",
        "close": 26.084999,
        "direction_boundary": 16.076,
        "core_momentum": 0.622605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625164
      },
      {
        "date": "2024-07-12",
        "close": 26.610001,
        "direction_boundary": 16.653999,
        "core_momentum": 0.597814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576661
      },
      {
        "date": "2024-07-19",
        "close": 29.200001,
        "direction_boundary": 15.772,
        "core_momentum": 0.851382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578054
      },
      {
        "date": "2024-07-26",
        "close": 27.245001,
        "direction_boundary": 15.696,
        "core_momentum": 0.735793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574476
      },
      {
        "date": "2024-08-02",
        "close": 25.120001,
        "direction_boundary": 15.516,
        "core_momentum": 0.618974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589474
      },
      {
        "date": "2024-08-09",
        "close": 20.67,
        "direction_boundary": 15.602,
        "core_momentum": 0.32483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644276
      },
      {
        "date": "2024-08-16",
        "close": 21.555,
        "direction_boundary": 14.056,
        "core_momentum": 0.533509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621127
      },
      {
        "date": "2024-08-23",
        "close": 21.030001,
        "direction_boundary": 14.03,
        "core_momentum": 0.498931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617352
      },
      {
        "date": "2024-08-30",
        "close": 20.299999,
        "direction_boundary": 13.934,
        "core_momentum": 0.456868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576465
      },
      {
        "date": "2024-09-06",
        "close": 18.59,
        "direction_boundary": 13.998,
        "core_momentum": 0.328047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553825
      },
      {
        "date": "2024-09-13",
        "close": 18.802,
        "direction_boundary": 13.96,
        "core_momentum": 0.346848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555085
      },
      {
        "date": "2024-09-20",
        "close": 20.440001,
        "direction_boundary": 13.92,
        "core_momentum": 0.468391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566426
      },
      {
        "date": "2024-09-27",
        "close": 21.424999,
        "direction_boundary": 14.614,
        "core_momentum": 0.46606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561281
      },
      {
        "date": "2024-10-04",
        "close": 19.370001,
        "direction_boundary": 14.226,
        "core_momentum": 0.361592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567619
      },
      {
        "date": "2024-10-11",
        "close": 19.677999,
        "direction_boundary": 13.388,
        "core_momentum": 0.469824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555564
      },
      {
        "date": "2024-10-18",
        "close": 21.635,
        "direction_boundary": 13.746,
        "core_momentum": 0.573912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551501
      },
      {
        "date": "2024-10-25",
        "close": 20.825001,
        "direction_boundary": 15.482,
        "core_momentum": 0.345111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552536
      },
      {
        "date": "2024-11-01",
        "close": 20.865,
        "direction_boundary": 15.668,
        "core_momentum": 0.331695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552343
      },
      {
        "date": "2024-11-08",
        "close": 23.955,
        "direction_boundary": 18.110001,
        "core_momentum": 0.32275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586562
      },
      {
        "date": "2024-11-15",
        "close": 25.51,
        "direction_boundary": 16.336,
        "core_momentum": 0.561582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587648
      },
      {
        "date": "2024-11-22",
        "close": 28.045,
        "direction_boundary": 17.92,
        "core_momentum": 0.565011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552605
      },
      {
        "date": "2024-11-29",
        "close": 30.105,
        "direction_boundary": 17.612,
        "core_momentum": 0.709346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560072
      },
      {
        "date": "2024-12-06",
        "close": 32.924999,
        "direction_boundary": 19.766001,
        "core_momentum": 0.665739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574546
      },
      {
        "date": "2024-12-13",
        "close": 33.154999,
        "direction_boundary": 18.667999,
        "core_momentum": 0.776034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557034
      },
      {
        "date": "2024-12-20",
        "close": 26.764999,
        "direction_boundary": 19.02,
        "core_momentum": 0.407203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634085
      },
      {
        "date": "2024-12-27",
        "close": 28.17,
        "direction_boundary": 18.794001,
        "core_momentum": 0.498883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637042
      },
      {
        "date": "2025-01-03",
        "close": 30.655001,
        "direction_boundary": 18.082001,
        "core_momentum": 0.695332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631943
      },
      {
        "date": "2025-01-10",
        "close": 28.135,
        "direction_boundary": 21.690001,
        "core_momentum": 0.297141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644236
      },
      {
        "date": "2025-01-17",
        "close": 29.530001,
        "direction_boundary": 20.305,
        "core_momentum": 0.454322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634586
      },
      {
        "date": "2025-01-24",
        "close": 28.795,
        "direction_boundary": 18.728001,
        "core_momentum": 0.537537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627805
      },
      {
        "date": "2025-01-31",
        "close": 28.99,
        "direction_boundary": 19.096001,
        "core_momentum": 0.518119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616196
      },
      {
        "date": "2025-02-07",
        "close": 23.525,
        "direction_boundary": 20.775,
        "core_momentum": 0.132371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625478
      },
      {
        "date": "2025-02-14",
        "close": 22.905001,
        "direction_boundary": 23.584999,
        "core_momentum": -0.028832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62461
      },
      {
        "date": "2025-02-21",
        "close": 23.190001,
        "direction_boundary": 24.73,
        "core_momentum": -0.062273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623519
      },
      {
        "date": "2025-02-28",
        "close": 18.958,
        "direction_boundary": 28.690001,
        "core_momentum": -0.339212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684
      },
      {
        "date": "2025-03-07",
        "close": 18.042,
        "direction_boundary": 32.224998,
        "core_momentum": -0.440124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676435
      },
      {
        "date": "2025-03-14",
        "close": 16.006001,
        "direction_boundary": 31.040001,
        "core_momentum": -0.484343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695742
      },
      {
        "date": "2025-03-21",
        "close": 16.344,
        "direction_boundary": 28.764999,
        "core_momentum": -0.431809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684925
      },
      {
        "date": "2025-03-28",
        "close": 15.752,
        "direction_boundary": 30.775,
        "core_momentum": -0.488156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681164
      },
      {
        "date": "2025-04-04",
        "close": 14.346,
        "direction_boundary": 28.5,
        "core_momentum": -0.496632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67932
      },
      {
        "date": "2025-04-11",
        "close": 11.944,
        "direction_boundary": 30.635,
        "core_momentum": -0.610119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718257
      },
      {
        "date": "2025-04-18",
        "close": 12.196,
        "direction_boundary": 26.895,
        "core_momentum": -0.546533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701917
      },
      {
        "date": "2025-04-25",
        "close": 14.178,
        "direction_boundary": 27.084999,
        "core_momentum": -0.476537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740966
      },
      {
        "date": "2025-05-02",
        "close": 14.254,
        "direction_boundary": 26.415001,
        "core_momentum": -0.460382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741135
      },
      {
        "date": "2025-05-09",
        "close": 17.906,
        "direction_boundary": 25.379999,
        "core_momentum": -0.294484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787303
      },
      {
        "date": "2025-05-16",
        "close": 20.434999,
        "direction_boundary": 26.889999,
        "core_momentum": -0.240052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805961
      },
      {
        "date": "2025-05-23",
        "close": 19.916,
        "direction_boundary": 31.83,
        "core_momentum": -0.374301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792287
      },
      {
        "date": "2025-05-30",
        "close": 20.135,
        "direction_boundary": 32.939999,
        "core_momentum": -0.388737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783886
      },
      {
        "date": "2025-06-06",
        "close": 19.364,
        "direction_boundary": 32.59,
        "core_momentum": -0.40583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769585
      },
      {
        "date": "2025-06-13",
        "close": 19.403999,
        "direction_boundary": 29.57,
        "core_momentum": -0.343794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769267
      },
      {
        "date": "2025-06-20",
        "close": 19.115999,
        "direction_boundary": 29.73,
        "core_momentum": -0.357013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716871
      },
      {
        "date": "2025-06-27",
        "close": 18.214001,
        "direction_boundary": 28.74,
        "core_momentum": -0.366249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71234
      },
      {
        "date": "2025-07-04",
        "close": 18.610001,
        "direction_boundary": 26.084999,
        "core_momentum": -0.286563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699661
      },
      {
        "date": "2025-07-11",
        "close": 22.129999,
        "direction_boundary": 26.610001,
        "core_momentum": -0.168358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741321
      },
      {
        "date": "2025-07-18",
        "close": 26.469999,
        "direction_boundary": 29.200001,
        "core_momentum": -0.093493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78264
      },
      {
        "date": "2025-07-25",
        "close": 27.155001,
        "direction_boundary": 27.245001,
        "core_momentum": -0.003303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783081
      },
      {
        "date": "2025-08-01",
        "close": 28.775,
        "direction_boundary": 25.120001,
        "core_momentum": 0.145502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787465
      },
      {
        "date": "2025-08-08",
        "close": 29.735001,
        "direction_boundary": 20.67,
        "core_momentum": 0.438558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728539
      },
      {
        "date": "2025-08-15",
        "close": 33.610001,
        "direction_boundary": 21.555,
        "core_momentum": 0.559267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743145
      },
      {
        "date": "2025-08-22",
        "close": 34.584999,
        "direction_boundary": 21.030001,
        "core_momentum": 0.644555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743382
      },
      {
        "date": "2025-08-29",
        "close": 34.049999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.67734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676618
      },
      {
        "date": "2025-09-05",
        "close": 31.924999,
        "direction_boundary": 18.59,
        "core_momentum": 0.717321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680102
      },
      {
        "date": "2025-09-12",
        "close": 33.645,
        "direction_boundary": 18.802,
        "core_momentum": 0.789437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649592
      },
      {
        "date": "2025-09-19",
        "close": 33.305,
        "direction_boundary": 20.440001,
        "core_momentum": 0.629403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65175
      },
      {
        "date": "2025-09-26",
        "close": 29.625,
        "direction_boundary": 21.424999,
        "core_momentum": 0.382731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676582
      },
      {
        "date": "2025-10-03",
        "close": 33.435001,
        "direction_boundary": 19.370001,
        "core_momentum": 0.726123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667213
      },
      {
        "date": "2025-10-10",
        "close": 30.705,
        "direction_boundary": 19.677999,
        "core_momentum": 0.560372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615649
      },
      {
        "date": "2025-10-17",
        "close": 27.18,
        "direction_boundary": 21.635,
        "core_momentum": 0.256298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653506
      },
      {
        "date": "2025-10-24",
        "close": 28.6,
        "direction_boundary": 20.825001,
        "core_momentum": 0.373349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631212
      },
      {
        "date": "2025-10-31",
        "close": 28.955,
        "direction_boundary": 20.865,
        "core_momentum": 0.387731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630807
      },
      {
        "date": "2025-11-07",
        "close": 24.799999,
        "direction_boundary": 23.955,
        "core_momentum": 0.035274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610182
      },
      {
        "date": "2025-11-14",
        "close": 22.549999,
        "direction_boundary": 25.51,
        "core_momentum": -0.116033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602429
      },
      {
        "date": "2025-11-21",
        "close": 20.290001,
        "direction_boundary": 28.045,
        "core_momentum": -0.27652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620179
      },
      {
        "date": "2025-11-28",
        "close": 22.620001,
        "direction_boundary": 30.105,
        "core_momentum": -0.24863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637967
      },
      {
        "date": "2025-12-05",
        "close": 22.799999,
        "direction_boundary": 32.924999,
        "core_momentum": -0.307517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634876
      },
      {
        "date": "2025-12-12",
        "close": 22.85,
        "direction_boundary": 33.154999,
        "core_momentum": -0.310813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634874
      },
      {
        "date": "2025-12-19",
        "close": 22.065001,
        "direction_boundary": 26.764999,
        "core_momentum": -0.175602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636816
      },
      {
        "date": "2025-12-26",
        "close": 21.745001,
        "direction_boundary": 28.17,
        "core_momentum": -0.228079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632817
      },
      {
        "date": "2026-01-02",
        "close": 21.82,
        "direction_boundary": 30.655001,
        "core_momentum": -0.288207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632474
      },
      {
        "date": "2026-01-09",
        "close": 23.135,
        "direction_boundary": 28.135,
        "core_momentum": -0.177715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590464
      },
      {
        "date": "2026-01-16",
        "close": 24.530001,
        "direction_boundary": 29.530001,
        "core_momentum": -0.169319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539511
      },
      {
        "date": "2026-01-23",
        "close": 21.615,
        "direction_boundary": 28.795,
        "core_momentum": -0.249349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564107
      },
      {
        "date": "2026-01-30",
        "close": 19.586,
        "direction_boundary": 28.99,
        "core_momentum": -0.324388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568819
      },
      {
        "date": "2026-02-06",
        "close": 13.956,
        "direction_boundary": 23.525,
        "core_momentum": -0.406759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72006
      },
      {
        "date": "2026-02-13",
        "close": 14.626,
        "direction_boundary": 22.905001,
        "core_momentum": -0.361449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695438
      },
      {
        "date": "2026-02-20",
        "close": 14.096,
        "direction_boundary": 23.190001,
        "core_momentum": -0.392152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689933
      },
      {
        "date": "2026-02-27",
        "close": 13.828,
        "direction_boundary": 18.958,
        "core_momentum": -0.270598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689753
      },
      {
        "date": "2026-03-06",
        "close": 15.354,
        "direction_boundary": 18.042,
        "core_momentum": -0.148986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714575
      },
      {
        "date": "2026-03-13",
        "close": 15.954,
        "direction_boundary": 16.006001,
        "core_momentum": -0.003249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711646
      },
      {
        "date": "2026-03-20",
        "close": 15.616,
        "direction_boundary": 16.344,
        "core_momentum": -0.044542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711231
      },
      {
        "date": "2026-03-27",
        "close": 14.65,
        "direction_boundary": 15.752,
        "core_momentum": -0.069959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701833
      },
      {
        "date": "2026-04-03",
        "close": 15.026,
        "direction_boundary": 14.346,
        "core_momentum": 0.0474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673435
      },
      {
        "date": "2026-04-10",
        "close": 16.362,
        "direction_boundary": 11.944,
        "core_momentum": 0.369893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687201
      },
      {
        "date": "2026-04-17",
        "close": 17.298,
        "direction_boundary": 12.196,
        "core_momentum": 0.418334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680782
      },
      {
        "date": "2026-04-24",
        "close": 16.854,
        "direction_boundary": 14.178,
        "core_momentum": 0.188743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673666
      },
      {
        "date": "2026-05-01",
        "close": 16.379999,
        "direction_boundary": 14.254,
        "core_momentum": 0.149151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672084
      },
      {
        "date": "2026-05-08",
        "close": 16.408001,
        "direction_boundary": 17.906,
        "core_momentum": -0.083659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644635
      },
      {
        "date": "2026-05-15",
        "close": 16.146,
        "direction_boundary": 20.434999,
        "core_momentum": -0.209885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634446
      },
      {
        "date": "2026-05-22",
        "close": 15.41,
        "direction_boundary": 19.916,
        "core_momentum": -0.22625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62236
      },
      {
        "date": "2026-05-29",
        "close": 14.708,
        "direction_boundary": 20.135,
        "core_momentum": -0.269531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599679
      },
      {
        "date": "2026-06-05",
        "close": 12.242,
        "direction_boundary": 19.364,
        "core_momentum": -0.367796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641366
      },
      {
        "date": "2026-06-12",
        "close": 12.306,
        "direction_boundary": 19.403999,
        "core_momentum": -0.365801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641626
      },
      {
        "date": "2026-06-19",
        "close": 12.712,
        "direction_boundary": 19.115999,
        "core_momentum": -0.335007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646078
      },
      {
        "date": "2026-06-26",
        "close": 11.786,
        "direction_boundary": 18.214001,
        "core_momentum": -0.352915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650359
      },
      {
        "date": "2026-07-03",
        "close": 12.852,
        "direction_boundary": 18.610001,
        "core_momentum": -0.309404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667263
      },
      {
        "date": "2026-07-10",
        "close": 13.334,
        "direction_boundary": 22.129999,
        "core_momentum": -0.397469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662796
      },
      {
        "date": "2026-07-17",
        "close": 13.5,
        "direction_boundary": 26.469999,
        "core_momentum": -0.489989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654729
      },
      {
        "date": "2026-07-24",
        "close": 14.312,
        "direction_boundary": 27.155001,
        "core_momentum": -0.472952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646408
      },
      {
        "date": "2026-07-31",
        "close": 13.86,
        "direction_boundary": 28.775,
        "core_momentum": -0.518332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635883
      },
      {
        "date": "2026-08-07",
        "close": 14.284,
        "direction_boundary": 29.735001,
        "core_momentum": -0.519623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.056,
        "volume": 5034
      },
      {
        "date": "2023-08-25",
        "close": 14.03,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.934,
        "volume": 8568
      },
      {
        "date": "2023-09-08",
        "close": 13.998,
        "volume": 11211
      },
      {
        "date": "2023-09-15",
        "close": 13.96,
        "volume": 7773
      },
      {
        "date": "2023-09-22",
        "close": 13.92,
        "volume": 4646
      },
      {
        "date": "2023-09-29",
        "close": 14.614,
        "volume": 7805
      },
      {
        "date": "2023-10-06",
        "close": 14.226,
        "volume": 6399
      },
      {
        "date": "2023-10-13",
        "close": 13.388,
        "volume": 12609
      },
      {
        "date": "2023-10-20",
        "close": 13.746,
        "volume": 13270
      },
      {
        "date": "2023-10-27",
        "close": 15.482,
        "volume": 5300
      },
      {
        "date": "2023-11-03",
        "close": 15.668,
        "volume": 2185
      },
      {
        "date": "2023-11-10",
        "close": 18.110001,
        "volume": 23373
      },
      {
        "date": "2023-11-17",
        "close": 16.336,
        "volume": 1247
      },
      {
        "date": "2023-11-24",
        "close": 17.92,
        "volume": 5575
      },
      {
        "date": "2023-12-01",
        "close": 17.612,
        "volume": 5233
      },
      {
        "date": "2023-12-08",
        "close": 19.766001,
        "volume": 6495
      },
      {
        "date": "2023-12-15",
        "close": 18.667999,
        "volume": 1370
      },
      {
        "date": "2023-12-22",
        "close": 19.02,
        "volume": 631
      },
      {
        "date": "2023-12-29",
        "close": 18.794001,
        "volume": 775
      },
      {
        "date": "2024-01-05",
        "close": 18.082001,
        "volume": 42252
      },
      {
        "date": "2024-01-12",
        "close": 21.690001,
        "volume": 5298
      },
      {
        "date": "2024-01-19",
        "close": 20.305,
        "volume": 1370
      },
      {
        "date": "2024-01-26",
        "close": 18.728001,
        "volume": 1062
      },
      {
        "date": "2024-02-02",
        "close": 19.096001,
        "volume": 3640
      },
      {
        "date": "2024-02-09",
        "close": 20.775,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 23.584999,
        "volume": 12233
      },
      {
        "date": "2024-02-23",
        "close": 24.73,
        "volume": 5553
      },
      {
        "date": "2024-03-01",
        "close": 28.690001,
        "volume": 18064
      },
      {
        "date": "2024-03-08",
        "close": 32.224998,
        "volume": 4725
      },
      {
        "date": "2024-03-15",
        "close": 31.040001,
        "volume": 2277
      },
      {
        "date": "2024-03-22",
        "close": 28.764999,
        "volume": 3234
      },
      {
        "date": "2024-03-29",
        "close": 30.775,
        "volume": 700
      },
      {
        "date": "2024-04-05",
        "close": 28.5,
        "volume": 200
      },
      {
        "date": "2024-04-12",
        "close": 30.635,
        "volume": 4775
      },
      {
        "date": "2024-04-19",
        "close": 26.895,
        "volume": 14378
      },
      {
        "date": "2024-04-26",
        "close": 27.084999,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 26.415001,
        "volume": 1322
      },
      {
        "date": "2024-05-10",
        "close": 25.379999,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 26.889999,
        "volume": 899
      },
      {
        "date": "2024-05-24",
        "close": 31.83,
        "volume": 792
      },
      {
        "date": "2024-05-31",
        "close": 32.939999,
        "volume": 5851
      },
      {
        "date": "2024-06-07",
        "close": 32.59,
        "volume": 2196
      },
      {
        "date": "2024-06-14",
        "close": 29.57,
        "volume": 2196
      },
      {
        "date": "2024-06-21",
        "close": 29.73,
        "volume": 940
      },
      {
        "date": "2024-06-28",
        "close": 28.74,
        "volume": 760
      },
      {
        "date": "2024-07-05",
        "close": 26.084999,
        "volume": 12791
      },
      {
        "date": "2024-07-12",
        "close": 26.610001,
        "volume": 2604
      },
      {
        "date": "2024-07-19",
        "close": 29.200001,
        "volume": 300
      },
      {
        "date": "2024-07-26",
        "close": 27.245001,
        "volume": 1660
      },
      {
        "date": "2024-08-02",
        "close": 25.120001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 20.67,
        "volume": 12247
      },
      {
        "date": "2024-08-16",
        "close": 21.555,
        "volume": 5768
      },
      {
        "date": "2024-08-23",
        "close": 21.030001,
        "volume": 3891
      },
      {
        "date": "2024-08-30",
        "close": 20.299999,
        "volume": 150
      },
      {
        "date": "2024-09-06",
        "close": 18.59,
        "volume": 1069
      },
      {
        "date": "2024-09-13",
        "close": 18.802,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 20.440001,
        "volume": 1500
      },
      {
        "date": "2024-09-27",
        "close": 21.424999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 19.370001,
        "volume": 1103
      },
      {
        "date": "2024-10-11",
        "close": 19.677999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 21.635,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.825001,
        "volume": 1203
      },
      {
        "date": "2024-11-01",
        "close": 20.865,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 23.955,
        "volume": 937
      },
      {
        "date": "2024-11-15",
        "close": 25.51,
        "volume": 4218
      },
      {
        "date": "2024-11-22",
        "close": 28.045,
        "volume": 1784
      },
      {
        "date": "2024-11-29",
        "close": 30.105,
        "volume": 1760
      },
      {
        "date": "2024-12-06",
        "close": 32.924999,
        "volume": 2189
      },
      {
        "date": "2024-12-13",
        "close": 33.154999,
        "volume": 2189
      },
      {
        "date": "2024-12-20",
        "close": 26.764999,
        "volume": 263
      },
      {
        "date": "2024-12-27",
        "close": 28.17,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 30.655001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 28.135,
        "volume": 4378
      },
      {
        "date": "2025-01-17",
        "close": 29.530001,
        "volume": 157
      },
      {
        "date": "2025-01-24",
        "close": 28.795,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 28.99,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 23.525,
        "volume": 6432
      },
      {
        "date": "2025-02-14",
        "close": 22.905001,
        "volume": 3401
      },
      {
        "date": "2025-02-21",
        "close": 23.190001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 18.958,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 18.042,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 16.006001,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 16.344,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 15.752,
        "volume": 1120
      },
      {
        "date": "2025-04-04",
        "close": 14.346,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 11.944,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 12.196,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 14.178,
        "volume": 558
      },
      {
        "date": "2025-05-02",
        "close": 14.254,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 17.906,
        "volume": 40
      },
      {
        "date": "2025-05-16",
        "close": 20.434999,
        "volume": 1500
      },
      {
        "date": "2025-05-23",
        "close": 19.916,
        "volume": 4909
      },
      {
        "date": "2025-05-30",
        "close": 20.135,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 19.364,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 19.403999,
        "volume": 291
      },
      {
        "date": "2025-06-20",
        "close": 19.115999,
        "volume": 5235
      },
      {
        "date": "2025-06-27",
        "close": 18.214001,
        "volume": 183
      },
      {
        "date": "2025-07-04",
        "close": 18.610001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 22.129999,
        "volume": 287
      },
      {
        "date": "2025-07-18",
        "close": 26.469999,
        "volume": 66
      },
      {
        "date": "2025-07-25",
        "close": 27.155001,
        "volume": 56
      },
      {
        "date": "2025-08-01",
        "close": 28.775,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 29.735001,
        "volume": 2728
      },
      {
        "date": "2025-08-15",
        "close": 33.610001,
        "volume": 1000
      },
      {
        "date": "2025-08-22",
        "close": 34.584999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 34.049999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 31.924999,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 33.645,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 33.305,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 29.625,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 33.435001,
        "volume": 40
      },
      {
        "date": "2025-10-10",
        "close": 30.705,
        "volume": 224
      },
      {
        "date": "2025-10-17",
        "close": 27.18,
        "volume": 13930
      },
      {
        "date": "2025-10-24",
        "close": 28.6,
        "volume": 11897
      },
      {
        "date": "2025-10-31",
        "close": 28.955,
        "volume": 3622
      },
      {
        "date": "2025-11-07",
        "close": 24.799999,
        "volume": 6349
      },
      {
        "date": "2025-11-14",
        "close": 22.549999,
        "volume": 4103
      },
      {
        "date": "2025-11-21",
        "close": 20.290001,
        "volume": 14936
      },
      {
        "date": "2025-11-28",
        "close": 22.620001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 22.799999,
        "volume": 2509
      },
      {
        "date": "2025-12-12",
        "close": 22.85,
        "volume": 879
      },
      {
        "date": "2025-12-19",
        "close": 22.065001,
        "volume": 357
      },
      {
        "date": "2025-12-26",
        "close": 21.745001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 21.82,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 23.135,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 24.530001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 21.615,
        "volume": 205
      },
      {
        "date": "2026-01-30",
        "close": 19.586,
        "volume": 5678
      },
      {
        "date": "2026-02-06",
        "close": 13.956,
        "volume": 34704
      },
      {
        "date": "2026-02-13",
        "close": 14.626,
        "volume": 7281
      },
      {
        "date": "2026-02-20",
        "close": 14.096,
        "volume": 8518
      },
      {
        "date": "2026-02-27",
        "close": 13.828,
        "volume": 6197
      },
      {
        "date": "2026-03-06",
        "close": 15.354,
        "volume": 15943
      },
      {
        "date": "2026-03-13",
        "close": 15.954,
        "volume": 1851
      },
      {
        "date": "2026-03-20",
        "close": 15.616,
        "volume": 48368
      },
      {
        "date": "2026-03-27",
        "close": 14.65,
        "volume": 4500
      },
      {
        "date": "2026-04-03",
        "close": 15.026,
        "volume": 4690
      },
      {
        "date": "2026-04-10",
        "close": 16.362,
        "volume": 7006
      },
      {
        "date": "2026-04-17",
        "close": 17.298,
        "volume": 6018
      },
      {
        "date": "2026-04-24",
        "close": 16.854,
        "volume": 3484
      },
      {
        "date": "2026-05-01",
        "close": 16.379999,
        "volume": 385
      },
      {
        "date": "2026-05-08",
        "close": 16.408001,
        "volume": 3009
      },
      {
        "date": "2026-05-15",
        "close": 16.146,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 15.41,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 14.708,
        "volume": 590
      },
      {
        "date": "2026-06-05",
        "close": 12.242,
        "volume": 339
      },
      {
        "date": "2026-06-12",
        "close": 12.306,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.712,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.786,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.852,
        "volume": 220
      },
      {
        "date": "2026-07-10",
        "close": 13.334,
        "volume": 4578
      },
      {
        "date": "2026-07-17",
        "close": 13.5,
        "volume": 4181
      },
      {
        "date": "2026-07-24",
        "close": 14.312,
        "volume": 163
      },
      {
        "date": "2026-07-31",
        "close": 13.86,
        "volume": 11
      },
      {
        "date": "2026-08-07",
        "close": 14.284,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 15.3197,
      "fair_value": 21.666699,
      "market_activity": -22.891313,
      "market_dynamics": 0.122159,
      "relative_strength": -38.031359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.066316,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.053816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.118643,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.087669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.23073,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.254823,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.356665,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.479609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.157121
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.382903
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.098329
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.10818
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.109026
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.299006
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.185549
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.138141
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.350333
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.09011
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.129449
      }
    ]
  }
}