{
  "ticker": {
    "uuid": "bd4ead73-4b29-40ea-8a27-22590ab302da",
    "symbol": "HCM",
    "name": "HUTCHMED (China) Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 184.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 224.5,
    "boundary_margin": -0.180401,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.364525,
    "volatility_stability": 1.0891,
    "risk_context": 0.2743,
    "current_regime": {
      "move": -0.084577,
      "interruption": 0.160883,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.001,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 210.5,
        "direction_boundary": 219.0,
        "core_momentum": -0.038813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733155
      },
      {
        "date": "2023-08-25",
        "close": 223.5,
        "direction_boundary": 215.0,
        "core_momentum": 0.039535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737134
      },
      {
        "date": "2023-09-01",
        "close": 243.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.089686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735108
      },
      {
        "date": "2023-09-08",
        "close": 227.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.038136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709304
      },
      {
        "date": "2023-09-15",
        "close": 253.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.204762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724777
      },
      {
        "date": "2023-09-22",
        "close": 260.0,
        "direction_boundary": 154.399994,
        "core_momentum": 0.683938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723532
      },
      {
        "date": "2023-09-29",
        "close": 278.25,
        "direction_boundary": 163.0,
        "core_momentum": 0.707055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722671
      },
      {
        "date": "2023-10-06",
        "close": 271.0,
        "direction_boundary": 151.800003,
        "core_momentum": 0.785244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722628
      },
      {
        "date": "2023-10-13",
        "close": 294.0,
        "direction_boundary": 144.800003,
        "core_momentum": 1.030387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668355
      },
      {
        "date": "2023-10-20",
        "close": 276.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.792208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66995
      },
      {
        "date": "2023-10-27",
        "close": 303.0,
        "direction_boundary": 144.0,
        "core_momentum": 1.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67423
      },
      {
        "date": "2023-11-03",
        "close": 321.0,
        "direction_boundary": 156.399994,
        "core_momentum": 1.05243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67612
      },
      {
        "date": "2023-11-10",
        "close": 309.5,
        "direction_boundary": 164.199997,
        "core_momentum": 0.884897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642881
      },
      {
        "date": "2023-11-17",
        "close": 296.5,
        "direction_boundary": 184.199997,
        "core_momentum": 0.609663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628747
      },
      {
        "date": "2023-11-24",
        "close": 300.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628127
      },
      {
        "date": "2023-12-01",
        "close": 290.0,
        "direction_boundary": 226.5,
        "core_momentum": 0.280353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623192
      },
      {
        "date": "2023-12-08",
        "close": 294.5,
        "direction_boundary": 236.0,
        "core_momentum": 0.247881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61616
      },
      {
        "date": "2023-12-15",
        "close": 308.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592634
      },
      {
        "date": "2023-12-22",
        "close": 280.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502799
      },
      {
        "date": "2023-12-29",
        "close": 283.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.07197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493587
      },
      {
        "date": "2024-01-05",
        "close": 264.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.067138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507345
      },
      {
        "date": "2024-01-12",
        "close": 254.5,
        "direction_boundary": 297.0,
        "core_momentum": -0.143098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510218
      },
      {
        "date": "2024-01-19",
        "close": 222.0,
        "direction_boundary": 285.5,
        "core_momentum": -0.222417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548788
      },
      {
        "date": "2024-01-26",
        "close": 204.5,
        "direction_boundary": 333.5,
        "core_momentum": -0.386807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525343
      },
      {
        "date": "2024-02-02",
        "close": 193.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.423881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503701
      },
      {
        "date": "2024-02-09",
        "close": 222.0,
        "direction_boundary": 281.5,
        "core_momentum": -0.211368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507856
      },
      {
        "date": "2024-02-16",
        "close": 230.5,
        "direction_boundary": 280.0,
        "core_momentum": -0.176786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504429
      },
      {
        "date": "2024-02-23",
        "close": 247.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506647
      },
      {
        "date": "2024-03-01",
        "close": 241.0,
        "direction_boundary": 291.5,
        "core_momentum": -0.173242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494641
      },
      {
        "date": "2024-03-08",
        "close": 235.0,
        "direction_boundary": 249.5,
        "core_momentum": -0.058116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48639
      },
      {
        "date": "2024-03-15",
        "close": 283.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.169421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530351
      },
      {
        "date": "2024-03-22",
        "close": 262.0,
        "direction_boundary": 233.5,
        "core_momentum": 0.122056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540956
      },
      {
        "date": "2024-03-29",
        "close": 267.5,
        "direction_boundary": 220.0,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533084
      },
      {
        "date": "2024-04-05",
        "close": 261.0,
        "direction_boundary": 229.5,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532921
      },
      {
        "date": "2024-04-12",
        "close": 290.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541322
      },
      {
        "date": "2024-04-19",
        "close": 270.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.003717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543356
      },
      {
        "date": "2024-04-26",
        "close": 290.0,
        "direction_boundary": 251.5,
        "core_momentum": 0.153082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536578
      },
      {
        "date": "2024-05-03",
        "close": 310.0,
        "direction_boundary": 262.5,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538707
      },
      {
        "date": "2024-05-10",
        "close": 352.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.550661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564492
      },
      {
        "date": "2024-05-17",
        "close": 324.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.572816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573915
      },
      {
        "date": "2024-05-24",
        "close": 296.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.389671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588245
      },
      {
        "date": "2024-05-31",
        "close": 295.0,
        "direction_boundary": 200.699997,
        "core_momentum": 0.469856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5863
      },
      {
        "date": "2024-06-07",
        "close": 283.0,
        "direction_boundary": 190.800003,
        "core_momentum": 0.483228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588747
      },
      {
        "date": "2024-06-14",
        "close": 293.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.3379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587323
      },
      {
        "date": "2024-06-21",
        "close": 282.0,
        "direction_boundary": 173.600006,
        "core_momentum": 0.624424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574366
      },
      {
        "date": "2024-06-28",
        "close": 276.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.460317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574934
      },
      {
        "date": "2024-07-05",
        "close": 291.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.507772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570798
      },
      {
        "date": "2024-07-12",
        "close": 297.0,
        "direction_boundary": 200.550003,
        "core_momentum": 0.480927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568201
      },
      {
        "date": "2024-07-19",
        "close": 293.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530847
      },
      {
        "date": "2024-07-26",
        "close": 292.0,
        "direction_boundary": 229.75,
        "core_momentum": 0.270947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514298
      },
      {
        "date": "2024-08-02",
        "close": 282.0,
        "direction_boundary": 256.25,
        "core_momentum": 0.100488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50885
      },
      {
        "date": "2024-08-09",
        "close": 312.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492269
      },
      {
        "date": "2024-08-16",
        "close": 288.0,
        "direction_boundary": 210.5,
        "core_momentum": 0.368171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507359
      },
      {
        "date": "2024-08-23",
        "close": 263.0,
        "direction_boundary": 223.5,
        "core_momentum": 0.176734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517549
      },
      {
        "date": "2024-08-30",
        "close": 262.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.078189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516181
      },
      {
        "date": "2024-09-06",
        "close": 262.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.154185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514586
      },
      {
        "date": "2024-09-13",
        "close": 262.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.035573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442902
      },
      {
        "date": "2024-09-20",
        "close": 265.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430092
      },
      {
        "date": "2024-09-27",
        "close": 285.0,
        "direction_boundary": 278.25,
        "core_momentum": 0.024259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440914
      },
      {
        "date": "2024-10-04",
        "close": 310.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.143911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453174
      },
      {
        "date": "2024-10-11",
        "close": 292.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438856
      },
      {
        "date": "2024-10-18",
        "close": 312.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43538
      },
      {
        "date": "2024-10-25",
        "close": 323.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.066007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427152
      },
      {
        "date": "2024-11-01",
        "close": 288.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447603
      },
      {
        "date": "2024-11-08",
        "close": 275.0,
        "direction_boundary": 309.5,
        "core_momentum": -0.11147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409947
      },
      {
        "date": "2024-11-15",
        "close": 264.0,
        "direction_boundary": 296.5,
        "core_momentum": -0.109612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398886
      },
      {
        "date": "2024-11-22",
        "close": 278.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388632
      },
      {
        "date": "2024-11-29",
        "close": 269.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.072414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39093
      },
      {
        "date": "2024-12-06",
        "close": 279.0,
        "direction_boundary": 294.5,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390744
      },
      {
        "date": "2024-12-13",
        "close": 247.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.198052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421572
      },
      {
        "date": "2024-12-20",
        "close": 237.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.153571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422053
      },
      {
        "date": "2024-12-27",
        "close": 232.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.180212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422041
      },
      {
        "date": "2025-01-03",
        "close": 246.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423713
      },
      {
        "date": "2025-01-10",
        "close": 249.0,
        "direction_boundary": 254.5,
        "core_momentum": -0.021611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422816
      },
      {
        "date": "2025-01-17",
        "close": 234.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429684
      },
      {
        "date": "2025-01-24",
        "close": 219.0,
        "direction_boundary": 204.5,
        "core_momentum": 0.070905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436927
      },
      {
        "date": "2025-01-31",
        "close": 219.5,
        "direction_boundary": 193.0,
        "core_momentum": 0.137306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435918
      },
      {
        "date": "2025-02-07",
        "close": 211.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.04955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40714
      },
      {
        "date": "2025-02-14",
        "close": 218.0,
        "direction_boundary": 230.5,
        "core_momentum": -0.05423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401103
      },
      {
        "date": "2025-02-21",
        "close": 256.0,
        "direction_boundary": 247.0,
        "core_momentum": 0.036437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449376
      },
      {
        "date": "2025-02-28",
        "close": 266.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.103734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452642
      },
      {
        "date": "2025-03-07",
        "close": 259.0,
        "direction_boundary": 235.0,
        "core_momentum": 0.102128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454219
      },
      {
        "date": "2025-03-14",
        "close": 243.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.141343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462624
      },
      {
        "date": "2025-03-21",
        "close": 227.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.133588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47078
      },
      {
        "date": "2025-03-28",
        "close": 237.0,
        "direction_boundary": 267.5,
        "core_momentum": -0.114019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462589
      },
      {
        "date": "2025-04-04",
        "close": 223.5,
        "direction_boundary": 261.0,
        "core_momentum": -0.143678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448455
      },
      {
        "date": "2025-04-11",
        "close": 208.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451297
      },
      {
        "date": "2025-04-18",
        "close": 212.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439297
      },
      {
        "date": "2025-04-25",
        "close": 228.5,
        "direction_boundary": 290.0,
        "core_momentum": -0.212069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451759
      },
      {
        "date": "2025-05-02",
        "close": 232.5,
        "direction_boundary": 310.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429034
      },
      {
        "date": "2025-05-09",
        "close": 228.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425899
      },
      {
        "date": "2025-05-16",
        "close": 205.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.367284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44548
      },
      {
        "date": "2025-05-23",
        "close": 208.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438159
      },
      {
        "date": "2025-05-30",
        "close": 207.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.298305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4371
      },
      {
        "date": "2025-06-06",
        "close": 225.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.204947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451683
      },
      {
        "date": "2025-06-13",
        "close": 252.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.139932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451166
      },
      {
        "date": "2025-06-20",
        "close": 219.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488964
      },
      {
        "date": "2025-06-27",
        "close": 219.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488263
      },
      {
        "date": "2025-07-04",
        "close": 229.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.213058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485163
      },
      {
        "date": "2025-07-11",
        "close": 236.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.205387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486904
      },
      {
        "date": "2025-07-18",
        "close": 258.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.119454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494702
      },
      {
        "date": "2025-07-25",
        "close": 258.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484376
      },
      {
        "date": "2025-08-01",
        "close": 264.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484883
      },
      {
        "date": "2025-08-08",
        "close": 224.5,
        "direction_boundary": 312.0,
        "core_momentum": -0.280449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535586
      },
      {
        "date": "2025-08-15",
        "close": 243.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544658
      },
      {
        "date": "2025-08-22",
        "close": 236.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.102662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497113
      },
      {
        "date": "2025-08-29",
        "close": 222.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499658
      },
      {
        "date": "2025-09-05",
        "close": 233.5,
        "direction_boundary": 262.0,
        "core_momentum": -0.108779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505001
      },
      {
        "date": "2025-09-12",
        "close": 260.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520077
      },
      {
        "date": "2025-09-19",
        "close": 255.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511143
      },
      {
        "date": "2025-09-26",
        "close": 230.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528976
      },
      {
        "date": "2025-10-03",
        "close": 242.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526965
      },
      {
        "date": "2025-10-10",
        "close": 236.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517572
      },
      {
        "date": "2025-10-17",
        "close": 220.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527384
      },
      {
        "date": "2025-10-24",
        "close": 227.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.297214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518617
      },
      {
        "date": "2025-10-31",
        "close": 220.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519703
      },
      {
        "date": "2025-11-07",
        "close": 236.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.141818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528515
      },
      {
        "date": "2025-11-14",
        "close": 228.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508246
      },
      {
        "date": "2025-11-21",
        "close": 217.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.219424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513336
      },
      {
        "date": "2025-11-28",
        "close": 222.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.174721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514069
      },
      {
        "date": "2025-12-05",
        "close": 213.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503917
      },
      {
        "date": "2025-12-12",
        "close": 204.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.174089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478299
      },
      {
        "date": "2025-12-19",
        "close": 199.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.160338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439694
      },
      {
        "date": "2025-12-26",
        "close": 196.5,
        "direction_boundary": 232.0,
        "core_momentum": -0.153017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439831
      },
      {
        "date": "2026-01-02",
        "close": 204.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438345
      },
      {
        "date": "2026-01-09",
        "close": 217.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.128514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44548
      },
      {
        "date": "2026-01-16",
        "close": 239.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.021368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448672
      },
      {
        "date": "2026-01-23",
        "close": 225.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455635
      },
      {
        "date": "2026-01-30",
        "close": 220.0,
        "direction_boundary": 219.5,
        "core_momentum": 0.002278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454357
      },
      {
        "date": "2026-02-06",
        "close": 214.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397258
      },
      {
        "date": "2026-02-13",
        "close": 215.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.013761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379922
      },
      {
        "date": "2026-02-20",
        "close": 220.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380082
      },
      {
        "date": "2026-02-27",
        "close": 215.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.191729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371941
      },
      {
        "date": "2026-03-06",
        "close": 214.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.173745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364384
      },
      {
        "date": "2026-03-13",
        "close": 210.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327799
      },
      {
        "date": "2026-03-20",
        "close": 202.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.110132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330224
      },
      {
        "date": "2026-03-27",
        "close": 197.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.168776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302227
      },
      {
        "date": "2026-04-03",
        "close": 219.0,
        "direction_boundary": 223.5,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331152
      },
      {
        "date": "2026-04-10",
        "close": 220.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329895
      },
      {
        "date": "2026-04-17",
        "close": 220.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315203
      },
      {
        "date": "2026-04-24",
        "close": 201.0,
        "direction_boundary": 228.5,
        "core_momentum": -0.12035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335512
      },
      {
        "date": "2026-05-01",
        "close": 195.0,
        "direction_boundary": 232.5,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335354
      },
      {
        "date": "2026-05-08",
        "close": 195.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317684
      },
      {
        "date": "2026-05-15",
        "close": 185.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321759
      },
      {
        "date": "2026-05-22",
        "close": 177.75,
        "direction_boundary": 208.0,
        "core_momentum": -0.145433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319581
      },
      {
        "date": "2026-05-29",
        "close": 175.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.154589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316685
      },
      {
        "date": "2026-06-05",
        "close": 161.5,
        "direction_boundary": 225.0,
        "core_momentum": -0.282222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328959
      },
      {
        "date": "2026-06-12",
        "close": 165.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328384
      },
      {
        "date": "2026-06-19",
        "close": 158.5,
        "direction_boundary": 219.0,
        "core_momentum": -0.276256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330628
      },
      {
        "date": "2026-06-26",
        "close": 160.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.269406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331523
      },
      {
        "date": "2026-07-03",
        "close": 178.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.222707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362838
      },
      {
        "date": "2026-07-10",
        "close": 165.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.300847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362185
      },
      {
        "date": "2026-07-17",
        "close": 175.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.321705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343151
      },
      {
        "date": "2026-07-24",
        "close": 166.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.356589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341173
      },
      {
        "date": "2026-07-31",
        "close": 170.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344272
      },
      {
        "date": "2026-08-07",
        "close": 184.0,
        "direction_boundary": 224.5,
        "core_momentum": -0.180401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 210.5,
        "volume": 204755
      },
      {
        "date": "2023-08-25",
        "close": 223.5,
        "volume": 328462
      },
      {
        "date": "2023-09-01",
        "close": 243.0,
        "volume": 98224
      },
      {
        "date": "2023-09-08",
        "close": 227.0,
        "volume": 247514
      },
      {
        "date": "2023-09-15",
        "close": 253.0,
        "volume": 327239
      },
      {
        "date": "2023-09-22",
        "close": 260.0,
        "volume": 481129
      },
      {
        "date": "2023-09-29",
        "close": 278.25,
        "volume": 436484
      },
      {
        "date": "2023-10-06",
        "close": 271.0,
        "volume": 88560
      },
      {
        "date": "2023-10-13",
        "close": 294.0,
        "volume": 771473
      },
      {
        "date": "2023-10-20",
        "close": 276.0,
        "volume": 570533
      },
      {
        "date": "2023-10-27",
        "close": 303.0,
        "volume": 960999
      },
      {
        "date": "2023-11-03",
        "close": 321.0,
        "volume": 1168384
      },
      {
        "date": "2023-11-10",
        "close": 309.5,
        "volume": 777320
      },
      {
        "date": "2023-11-17",
        "close": 296.5,
        "volume": 884261
      },
      {
        "date": "2023-11-24",
        "close": 300.0,
        "volume": 940599
      },
      {
        "date": "2023-12-01",
        "close": 290.0,
        "volume": 627961
      },
      {
        "date": "2023-12-08",
        "close": 294.5,
        "volume": 333822
      },
      {
        "date": "2023-12-15",
        "close": 308.0,
        "volume": 529103
      },
      {
        "date": "2023-12-22",
        "close": 280.0,
        "volume": 232026
      },
      {
        "date": "2023-12-29",
        "close": 283.0,
        "volume": 165140
      },
      {
        "date": "2024-01-05",
        "close": 264.0,
        "volume": 189847
      },
      {
        "date": "2024-01-12",
        "close": 254.5,
        "volume": 196448
      },
      {
        "date": "2024-01-19",
        "close": 222.0,
        "volume": 344356
      },
      {
        "date": "2024-01-26",
        "close": 204.5,
        "volume": 606650
      },
      {
        "date": "2024-02-02",
        "close": 193.0,
        "volume": 381653
      },
      {
        "date": "2024-02-09",
        "close": 222.0,
        "volume": 375499
      },
      {
        "date": "2024-02-16",
        "close": 230.5,
        "volume": 189234
      },
      {
        "date": "2024-02-23",
        "close": 247.0,
        "volume": 170101
      },
      {
        "date": "2024-03-01",
        "close": 241.0,
        "volume": 210501
      },
      {
        "date": "2024-03-08",
        "close": 235.0,
        "volume": 184065
      },
      {
        "date": "2024-03-15",
        "close": 283.0,
        "volume": 934740
      },
      {
        "date": "2024-03-22",
        "close": 262.0,
        "volume": 580135
      },
      {
        "date": "2024-03-29",
        "close": 267.5,
        "volume": 183981
      },
      {
        "date": "2024-04-05",
        "close": 261.0,
        "volume": 236980
      },
      {
        "date": "2024-04-12",
        "close": 290.0,
        "volume": 479560
      },
      {
        "date": "2024-04-19",
        "close": 270.0,
        "volume": 381607
      },
      {
        "date": "2024-04-26",
        "close": 290.0,
        "volume": 932296
      },
      {
        "date": "2024-05-03",
        "close": 310.0,
        "volume": 570810
      },
      {
        "date": "2024-05-10",
        "close": 352.0,
        "volume": 783953
      },
      {
        "date": "2024-05-17",
        "close": 324.0,
        "volume": 480337
      },
      {
        "date": "2024-05-24",
        "close": 296.0,
        "volume": 223546
      },
      {
        "date": "2024-05-31",
        "close": 295.0,
        "volume": 83479
      },
      {
        "date": "2024-06-07",
        "close": 283.0,
        "volume": 230655
      },
      {
        "date": "2024-06-14",
        "close": 293.0,
        "volume": 307646
      },
      {
        "date": "2024-06-21",
        "close": 282.0,
        "volume": 230707
      },
      {
        "date": "2024-06-28",
        "close": 276.0,
        "volume": 101809
      },
      {
        "date": "2024-07-05",
        "close": 291.0,
        "volume": 108835
      },
      {
        "date": "2024-07-12",
        "close": 297.0,
        "volume": 535446
      },
      {
        "date": "2024-07-19",
        "close": 293.0,
        "volume": 405687
      },
      {
        "date": "2024-07-26",
        "close": 292.0,
        "volume": 366422
      },
      {
        "date": "2024-08-02",
        "close": 282.0,
        "volume": 465597
      },
      {
        "date": "2024-08-09",
        "close": 312.0,
        "volume": 616091
      },
      {
        "date": "2024-08-16",
        "close": 288.0,
        "volume": 640558
      },
      {
        "date": "2024-08-23",
        "close": 263.0,
        "volume": 266871
      },
      {
        "date": "2024-08-30",
        "close": 262.0,
        "volume": 239843
      },
      {
        "date": "2024-09-06",
        "close": 262.0,
        "volume": 540595
      },
      {
        "date": "2024-09-13",
        "close": 262.0,
        "volume": 478492
      },
      {
        "date": "2024-09-20",
        "close": 265.0,
        "volume": 374665
      },
      {
        "date": "2024-09-27",
        "close": 285.0,
        "volume": 682251
      },
      {
        "date": "2024-10-04",
        "close": 310.0,
        "volume": 2522005
      },
      {
        "date": "2024-10-11",
        "close": 292.0,
        "volume": 1790094
      },
      {
        "date": "2024-10-18",
        "close": 312.0,
        "volume": 901375
      },
      {
        "date": "2024-10-25",
        "close": 323.0,
        "volume": 628310
      },
      {
        "date": "2024-11-01",
        "close": 288.0,
        "volume": 396276
      },
      {
        "date": "2024-11-08",
        "close": 275.0,
        "volume": 342934
      },
      {
        "date": "2024-11-15",
        "close": 264.0,
        "volume": 146455
      },
      {
        "date": "2024-11-22",
        "close": 278.0,
        "volume": 239554
      },
      {
        "date": "2024-11-29",
        "close": 269.0,
        "volume": 289415
      },
      {
        "date": "2024-12-06",
        "close": 279.0,
        "volume": 203517
      },
      {
        "date": "2024-12-13",
        "close": 247.0,
        "volume": 409589
      },
      {
        "date": "2024-12-20",
        "close": 237.0,
        "volume": 528272
      },
      {
        "date": "2024-12-27",
        "close": 232.0,
        "volume": 95622
      },
      {
        "date": "2025-01-03",
        "close": 246.0,
        "volume": 113173
      },
      {
        "date": "2025-01-10",
        "close": 249.0,
        "volume": 160885
      },
      {
        "date": "2025-01-17",
        "close": 234.0,
        "volume": 366505
      },
      {
        "date": "2025-01-24",
        "close": 219.0,
        "volume": 171410
      },
      {
        "date": "2025-01-31",
        "close": 219.5,
        "volume": 111292
      },
      {
        "date": "2025-02-07",
        "close": 211.0,
        "volume": 177674
      },
      {
        "date": "2025-02-14",
        "close": 218.0,
        "volume": 232973
      },
      {
        "date": "2025-02-21",
        "close": 256.0,
        "volume": 329644
      },
      {
        "date": "2025-02-28",
        "close": 266.0,
        "volume": 322182
      },
      {
        "date": "2025-03-07",
        "close": 259.0,
        "volume": 105271
      },
      {
        "date": "2025-03-14",
        "close": 243.0,
        "volume": 298330
      },
      {
        "date": "2025-03-21",
        "close": 227.0,
        "volume": 276896
      },
      {
        "date": "2025-03-28",
        "close": 237.0,
        "volume": 209848
      },
      {
        "date": "2025-04-04",
        "close": 223.5,
        "volume": 278101
      },
      {
        "date": "2025-04-11",
        "close": 208.0,
        "volume": 522070
      },
      {
        "date": "2025-04-18",
        "close": 212.0,
        "volume": 163355
      },
      {
        "date": "2025-04-25",
        "close": 228.5,
        "volume": 108146
      },
      {
        "date": "2025-05-02",
        "close": 232.5,
        "volume": 40888
      },
      {
        "date": "2025-05-09",
        "close": 228.0,
        "volume": 62221
      },
      {
        "date": "2025-05-16",
        "close": 205.0,
        "volume": 522630
      },
      {
        "date": "2025-05-23",
        "close": 208.0,
        "volume": 117631
      },
      {
        "date": "2025-05-30",
        "close": 207.0,
        "volume": 147185
      },
      {
        "date": "2025-06-06",
        "close": 225.0,
        "volume": 261385
      },
      {
        "date": "2025-06-13",
        "close": 252.0,
        "volume": 529642
      },
      {
        "date": "2025-06-20",
        "close": 219.0,
        "volume": 327819
      },
      {
        "date": "2025-06-27",
        "close": 219.0,
        "volume": 325509
      },
      {
        "date": "2025-07-04",
        "close": 229.0,
        "volume": 108361
      },
      {
        "date": "2025-07-11",
        "close": 236.0,
        "volume": 59217
      },
      {
        "date": "2025-07-18",
        "close": 258.0,
        "volume": 192904
      },
      {
        "date": "2025-07-25",
        "close": 258.0,
        "volume": 319125
      },
      {
        "date": "2025-08-01",
        "close": 264.0,
        "volume": 221016
      },
      {
        "date": "2025-08-08",
        "close": 224.5,
        "volume": 800869
      },
      {
        "date": "2025-08-15",
        "close": 243.0,
        "volume": 146373
      },
      {
        "date": "2025-08-22",
        "close": 236.0,
        "volume": 109346
      },
      {
        "date": "2025-08-29",
        "close": 222.0,
        "volume": 149195
      },
      {
        "date": "2025-09-05",
        "close": 233.5,
        "volume": 236626
      },
      {
        "date": "2025-09-12",
        "close": 260.0,
        "volume": 215797
      },
      {
        "date": "2025-09-19",
        "close": 255.0,
        "volume": 157681
      },
      {
        "date": "2025-09-26",
        "close": 230.0,
        "volume": 92701
      },
      {
        "date": "2025-10-03",
        "close": 242.0,
        "volume": 71231
      },
      {
        "date": "2025-10-10",
        "close": 236.0,
        "volume": 359814
      },
      {
        "date": "2025-10-17",
        "close": 220.0,
        "volume": 91781
      },
      {
        "date": "2025-10-24",
        "close": 227.0,
        "volume": 214629
      },
      {
        "date": "2025-10-31",
        "close": 220.0,
        "volume": 201603
      },
      {
        "date": "2025-11-07",
        "close": 236.0,
        "volume": 134769
      },
      {
        "date": "2025-11-14",
        "close": 228.0,
        "volume": 65003
      },
      {
        "date": "2025-11-21",
        "close": 217.0,
        "volume": 111820
      },
      {
        "date": "2025-11-28",
        "close": 222.0,
        "volume": 112654
      },
      {
        "date": "2025-12-05",
        "close": 213.0,
        "volume": 116286
      },
      {
        "date": "2025-12-12",
        "close": 204.0,
        "volume": 205264
      },
      {
        "date": "2025-12-19",
        "close": 199.0,
        "volume": 113640
      },
      {
        "date": "2025-12-26",
        "close": 196.5,
        "volume": 16634
      },
      {
        "date": "2026-01-02",
        "close": 204.0,
        "volume": 83974
      },
      {
        "date": "2026-01-09",
        "close": 217.0,
        "volume": 87148
      },
      {
        "date": "2026-01-16",
        "close": 239.0,
        "volume": 237358
      },
      {
        "date": "2026-01-23",
        "close": 225.0,
        "volume": 494234
      },
      {
        "date": "2026-01-30",
        "close": 220.0,
        "volume": 146673
      },
      {
        "date": "2026-02-06",
        "close": 214.0,
        "volume": 144927
      },
      {
        "date": "2026-02-13",
        "close": 215.0,
        "volume": 270152
      },
      {
        "date": "2026-02-20",
        "close": 220.0,
        "volume": 88396
      },
      {
        "date": "2026-02-27",
        "close": 215.0,
        "volume": 154950
      },
      {
        "date": "2026-03-06",
        "close": 214.0,
        "volume": 64567
      },
      {
        "date": "2026-03-13",
        "close": 210.0,
        "volume": 113976
      },
      {
        "date": "2026-03-20",
        "close": 202.0,
        "volume": 28856
      },
      {
        "date": "2026-03-27",
        "close": 197.0,
        "volume": 230486
      },
      {
        "date": "2026-04-03",
        "close": 219.0,
        "volume": 281584
      },
      {
        "date": "2026-04-10",
        "close": 220.0,
        "volume": 121633
      },
      {
        "date": "2026-04-17",
        "close": 220.0,
        "volume": 384059
      },
      {
        "date": "2026-04-24",
        "close": 201.0,
        "volume": 155293
      },
      {
        "date": "2026-05-01",
        "close": 195.0,
        "volume": 236329
      },
      {
        "date": "2026-05-08",
        "close": 195.0,
        "volume": 104325
      },
      {
        "date": "2026-05-15",
        "close": 185.0,
        "volume": 185722
      },
      {
        "date": "2026-05-22",
        "close": 177.75,
        "volume": 80139
      },
      {
        "date": "2026-05-29",
        "close": 175.0,
        "volume": 153652
      },
      {
        "date": "2026-06-05",
        "close": 161.5,
        "volume": 126589
      },
      {
        "date": "2026-06-12",
        "close": 165.0,
        "volume": 34003
      },
      {
        "date": "2026-06-19",
        "close": 158.5,
        "volume": 10843
      },
      {
        "date": "2026-06-26",
        "close": 160.0,
        "volume": 8799
      },
      {
        "date": "2026-07-03",
        "close": 178.0,
        "volume": 35756
      },
      {
        "date": "2026-07-10",
        "close": 165.0,
        "volume": 125157
      },
      {
        "date": "2026-07-17",
        "close": 175.0,
        "volume": 67091
      },
      {
        "date": "2026-07-24",
        "close": 166.0,
        "volume": 94867
      },
      {
        "date": "2026-07-31",
        "close": 170.0,
        "volume": 135171
      },
      {
        "date": "2026-08-07",
        "close": 184.0,
        "volume": 280737
      }
    ],
    "sharemaestro_context": {
      "trend": 194.725,
      "fair_value": 243.294872,
      "market_activity": -29.715141,
      "market_dynamics": -0.004856,
      "relative_strength": -18.800088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.039876,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.053701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.00575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.052963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.035541,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014218,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.154843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.095406
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.035256
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.135417
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.061966
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.033175
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.011719
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.106996
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.104603
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.018605
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.084577
      }
    ]
  }
}