{
  "ticker": {
    "uuid": "bd4f30b7-844d-49ac-aff8-0112f1cfb9eb",
    "symbol": "CGY",
    "name": "Calian Group Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.483799,
    "boundary_margin": 0.677317,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.45175,
    "volatility_stability": 1.1449,
    "risk_context": 0.2214,
    "current_regime": {
      "move": 0.552059,
      "interruption": -0.168227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.826962,
        "direction_boundary": 55.775455,
        "core_momentum": -0.12458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245669
      },
      {
        "date": "2023-08-25",
        "close": 49.172462,
        "direction_boundary": 55.626575,
        "core_momentum": -0.116026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246016
      },
      {
        "date": "2023-09-01",
        "close": 50.210655,
        "direction_boundary": 53.459309,
        "core_momentum": -0.060769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241848
      },
      {
        "date": "2023-09-08",
        "close": 48.596745,
        "direction_boundary": 52.857288,
        "core_momentum": -0.080605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239102
      },
      {
        "date": "2023-09-15",
        "close": 49.078091,
        "direction_boundary": 52.273788,
        "core_momentum": -0.061134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239777
      },
      {
        "date": "2023-09-22",
        "close": 48.464615,
        "direction_boundary": 50.791908,
        "core_momentum": -0.04582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232335
      },
      {
        "date": "2023-09-29",
        "close": 48.162594,
        "direction_boundary": 51.801437,
        "core_momentum": -0.070246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231457
      },
      {
        "date": "2023-10-06",
        "close": 47.700123,
        "direction_boundary": 50.236195,
        "core_momentum": -0.050483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228679
      },
      {
        "date": "2023-10-13",
        "close": 46.794083,
        "direction_boundary": 52.273788,
        "core_momentum": -0.104827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228868
      },
      {
        "date": "2023-10-20",
        "close": 44.689381,
        "direction_boundary": 52.912861,
        "core_momentum": -0.155416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233821
      },
      {
        "date": "2023-10-27",
        "close": 46.444855,
        "direction_boundary": 53.876087,
        "core_momentum": -0.137932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243576
      },
      {
        "date": "2023-11-03",
        "close": 47.416996,
        "direction_boundary": 55.422813,
        "core_momentum": -0.14445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246384
      },
      {
        "date": "2023-11-10",
        "close": 48.058773,
        "direction_boundary": 53.950195,
        "core_momentum": -0.109201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247989
      },
      {
        "date": "2023-11-17",
        "close": 50.031338,
        "direction_boundary": 52.403454,
        "core_momentum": -0.045266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255128
      },
      {
        "date": "2023-11-24",
        "close": 48.606182,
        "direction_boundary": 57.340008,
        "core_momentum": -0.152316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254978
      },
      {
        "date": "2023-12-01",
        "close": 52.390854,
        "direction_boundary": 61.554153,
        "core_momentum": -0.148866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278243
      },
      {
        "date": "2023-12-08",
        "close": 53.728111,
        "direction_boundary": 61.734814,
        "core_momentum": -0.129695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280654
      },
      {
        "date": "2023-12-15",
        "close": 54.439438,
        "direction_boundary": 62.320812,
        "core_momentum": -0.126465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281295
      },
      {
        "date": "2023-12-22",
        "close": 54.354076,
        "direction_boundary": 61.483677,
        "core_momentum": -0.115959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280166
      },
      {
        "date": "2023-12-29",
        "close": 54.335102,
        "direction_boundary": 62.125492,
        "core_momentum": -0.125398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275868
      },
      {
        "date": "2024-01-05",
        "close": 51.945084,
        "direction_boundary": 61.762733,
        "core_momentum": -0.158957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28214
      },
      {
        "date": "2024-01-12",
        "close": 51.689011,
        "direction_boundary": 59.623352,
        "core_momentum": -0.133074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281025
      },
      {
        "date": "2024-01-19",
        "close": 51.37603,
        "direction_boundary": 57.986271,
        "core_momentum": -0.113997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274783
      },
      {
        "date": "2024-01-26",
        "close": 54.135941,
        "direction_boundary": 57.846745,
        "core_momentum": -0.064149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28391
      },
      {
        "date": "2024-02-02",
        "close": 54.344585,
        "direction_boundary": 57.967667,
        "core_momentum": -0.062502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283707
      },
      {
        "date": "2024-02-09",
        "close": 54.999001,
        "direction_boundary": 55.791088,
        "core_momentum": -0.014197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219192
      },
      {
        "date": "2024-02-16",
        "close": 56.535442,
        "direction_boundary": 56.563126,
        "core_momentum": -0.000489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201599
      },
      {
        "date": "2024-02-23",
        "close": 54.942089,
        "direction_boundary": 55.809689,
        "core_momentum": -0.015546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207083
      },
      {
        "date": "2024-03-01",
        "close": 56.161556,
        "direction_boundary": 57.856297,
        "core_momentum": -0.029292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207258
      },
      {
        "date": "2024-03-08",
        "close": 56.37122,
        "direction_boundary": 59.613201,
        "core_momentum": -0.054384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2003
      },
      {
        "date": "2024-03-15",
        "close": 55.627853,
        "direction_boundary": 58.50111,
        "core_momentum": -0.049115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201904
      },
      {
        "date": "2024-03-22",
        "close": 54.322224,
        "direction_boundary": 60.557079,
        "core_momentum": -0.102958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204408
      },
      {
        "date": "2024-03-29",
        "close": 54.131618,
        "direction_boundary": 60.902836,
        "core_momentum": -0.111181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204158
      },
      {
        "date": "2024-04-05",
        "close": 57.133636,
        "direction_boundary": 58.874924,
        "core_momentum": -0.029576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214163
      },
      {
        "date": "2024-04-12",
        "close": 52.625843,
        "direction_boundary": 58.874924,
        "core_momentum": -0.106142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245119
      },
      {
        "date": "2024-04-19",
        "close": 52.273224,
        "direction_boundary": 59.061836,
        "core_momentum": -0.114941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234753
      },
      {
        "date": "2024-04-26",
        "close": 52.711613,
        "direction_boundary": 58.697369,
        "core_momentum": -0.101977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23008
      },
      {
        "date": "2024-05-03",
        "close": 51.101002,
        "direction_boundary": 58.96838,
        "core_momentum": -0.133417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234107
      },
      {
        "date": "2024-05-10",
        "close": 53.226246,
        "direction_boundary": 58.977722,
        "core_momentum": -0.097519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23957
      },
      {
        "date": "2024-05-17",
        "close": 55.284767,
        "direction_boundary": 57.43576,
        "core_momentum": -0.03745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2389
      },
      {
        "date": "2024-05-24",
        "close": 53.731354,
        "direction_boundary": 55.755306,
        "core_momentum": -0.036301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238791
      },
      {
        "date": "2024-05-31",
        "close": 52.824154,
        "direction_boundary": 55.652039,
        "core_momentum": -0.050814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217082
      },
      {
        "date": "2024-06-07",
        "close": 52.766685,
        "direction_boundary": 55.173256,
        "core_momentum": -0.043618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214095
      },
      {
        "date": "2024-06-14",
        "close": 52.048313,
        "direction_boundary": 54.947941,
        "core_momentum": -0.05277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21386
      },
      {
        "date": "2024-06-21",
        "close": 53.101921,
        "direction_boundary": 55.896126,
        "core_momentum": -0.049989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215981
      },
      {
        "date": "2024-06-28",
        "close": 53.877758,
        "direction_boundary": 57.764339,
        "core_momentum": -0.067283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217036
      },
      {
        "date": "2024-07-05",
        "close": 50.76482,
        "direction_boundary": 57.529648,
        "core_momentum": -0.117589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223845
      },
      {
        "date": "2024-07-12",
        "close": 52.766685,
        "direction_boundary": 58.308846,
        "core_momentum": -0.095048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230342
      },
      {
        "date": "2024-07-19",
        "close": 52.967819,
        "direction_boundary": 60.458702,
        "core_momentum": -0.123901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23016
      },
      {
        "date": "2024-07-26",
        "close": 54.117218,
        "direction_boundary": 58.609268,
        "core_momentum": -0.076644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220206
      },
      {
        "date": "2024-08-02",
        "close": 53.168968,
        "direction_boundary": 59.031723,
        "core_momentum": -0.099315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221471
      },
      {
        "date": "2024-08-09",
        "close": 43.868469,
        "direction_boundary": 51.915623,
        "core_momentum": -0.155004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344687
      },
      {
        "date": "2024-08-16",
        "close": 44.634735,
        "direction_boundary": 48.826962,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342821
      },
      {
        "date": "2024-08-23",
        "close": 43.065098,
        "direction_boundary": 49.172462,
        "core_momentum": -0.124203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343786
      },
      {
        "date": "2024-08-30",
        "close": 43.66256,
        "direction_boundary": 50.210655,
        "core_momentum": -0.130412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342481
      },
      {
        "date": "2024-09-06",
        "close": 41.320915,
        "direction_boundary": 48.596745,
        "core_momentum": -0.149718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347558
      },
      {
        "date": "2024-09-13",
        "close": 42.592926,
        "direction_boundary": 49.078091,
        "core_momentum": -0.13214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352448
      },
      {
        "date": "2024-09-20",
        "close": 46.225845,
        "direction_boundary": 48.464615,
        "core_momentum": -0.046194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374126
      },
      {
        "date": "2024-09-27",
        "close": 43.9902,
        "direction_boundary": 48.162594,
        "core_momentum": -0.086631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378885
      },
      {
        "date": "2024-10-04",
        "close": 44.500923,
        "direction_boundary": 47.700123,
        "core_momentum": -0.067069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36946
      },
      {
        "date": "2024-10-11",
        "close": 49.058949,
        "direction_boundary": 46.794083,
        "core_momentum": 0.048401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382667
      },
      {
        "date": "2024-10-18",
        "close": 49.020405,
        "direction_boundary": 44.689381,
        "core_momentum": 0.096914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38263
      },
      {
        "date": "2024-10-25",
        "close": 47.276215,
        "direction_boundary": 46.444855,
        "core_momentum": 0.0179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385095
      },
      {
        "date": "2024-11-01",
        "close": 46.081299,
        "direction_boundary": 47.416996,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384411
      },
      {
        "date": "2024-11-08",
        "close": 47.39185,
        "direction_boundary": 48.058773,
        "core_momentum": -0.013877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38185
      },
      {
        "date": "2024-11-15",
        "close": 46.543839,
        "direction_boundary": 50.031338,
        "core_momentum": -0.069706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37728
      },
      {
        "date": "2024-11-22",
        "close": 46.987118,
        "direction_boundary": 48.606182,
        "core_momentum": -0.03331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37655
      },
      {
        "date": "2024-11-29",
        "close": 46.736576,
        "direction_boundary": 52.390854,
        "core_momentum": -0.107925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376161
      },
      {
        "date": "2024-12-06",
        "close": 48.422947,
        "direction_boundary": 53.728111,
        "core_momentum": -0.098741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380255
      },
      {
        "date": "2024-12-13",
        "close": 45.196037,
        "direction_boundary": 54.439438,
        "core_momentum": -0.169792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390851
      },
      {
        "date": "2024-12-20",
        "close": 44.876259,
        "direction_boundary": 54.354076,
        "core_momentum": -0.174372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389122
      },
      {
        "date": "2024-12-27",
        "close": 46.407341,
        "direction_boundary": 54.335102,
        "core_momentum": -0.145905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392061
      },
      {
        "date": "2025-01-03",
        "close": 47.211647,
        "direction_boundary": 51.945084,
        "core_momentum": -0.091124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385392
      },
      {
        "date": "2025-01-10",
        "close": 46.756195,
        "direction_boundary": 51.689011,
        "core_momentum": -0.095433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380793
      },
      {
        "date": "2025-01-17",
        "close": 47.725239,
        "direction_boundary": 51.37603,
        "core_momentum": -0.07106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382237
      },
      {
        "date": "2025-01-24",
        "close": 49.847431,
        "direction_boundary": 54.135941,
        "core_momentum": -0.079217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386375
      },
      {
        "date": "2025-01-31",
        "close": 47.754307,
        "direction_boundary": 54.344585,
        "core_momentum": -0.121268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389837
      },
      {
        "date": "2025-02-07",
        "close": 47.725239,
        "direction_boundary": 54.999001,
        "core_momentum": -0.132253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279951
      },
      {
        "date": "2025-02-14",
        "close": 43.122295,
        "direction_boundary": 56.535442,
        "core_momentum": -0.237252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314324
      },
      {
        "date": "2025-02-21",
        "close": 42.453659,
        "direction_boundary": 54.942089,
        "core_momentum": -0.227302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311128
      },
      {
        "date": "2025-02-28",
        "close": 40.935825,
        "direction_boundary": 56.161556,
        "core_momentum": -0.271106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314273
      },
      {
        "date": "2025-03-07",
        "close": 40.691982,
        "direction_boundary": 56.37122,
        "core_momentum": -0.278143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305064
      },
      {
        "date": "2025-03-14",
        "close": 40.965088,
        "direction_boundary": 55.627853,
        "core_momentum": -0.263587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30202
      },
      {
        "date": "2025-03-21",
        "close": 42.535412,
        "direction_boundary": 54.322224,
        "core_momentum": -0.21698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283251
      },
      {
        "date": "2025-03-28",
        "close": 41.920933,
        "direction_boundary": 54.131618,
        "core_momentum": -0.225574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275851
      },
      {
        "date": "2025-04-04",
        "close": 41.169907,
        "direction_boundary": 57.133636,
        "core_momentum": -0.27941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276033
      },
      {
        "date": "2025-04-11",
        "close": 43.188904,
        "direction_boundary": 52.625843,
        "core_momentum": -0.179321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246936
      },
      {
        "date": "2025-04-18",
        "close": 44.23254,
        "direction_boundary": 52.273224,
        "core_momentum": -0.15382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250106
      },
      {
        "date": "2025-04-25",
        "close": 46.417343,
        "direction_boundary": 52.711613,
        "core_momentum": -0.11941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255663
      },
      {
        "date": "2025-05-02",
        "close": 47.246395,
        "direction_boundary": 51.101002,
        "core_momentum": -0.075431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254278
      },
      {
        "date": "2025-05-09",
        "close": 49.421448,
        "direction_boundary": 53.226246,
        "core_momentum": -0.071483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258938
      },
      {
        "date": "2025-05-16",
        "close": 39.365498,
        "direction_boundary": 55.284767,
        "core_momentum": -0.28795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409733
      },
      {
        "date": "2025-05-23",
        "close": 37.570835,
        "direction_boundary": 53.731354,
        "core_momentum": -0.300765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412755
      },
      {
        "date": "2025-05-30",
        "close": 38.812748,
        "direction_boundary": 52.824154,
        "core_momentum": -0.265246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416675
      },
      {
        "date": "2025-06-06",
        "close": 40.021347,
        "direction_boundary": 52.766685,
        "core_momentum": -0.241541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415749
      },
      {
        "date": "2025-06-13",
        "close": 46.39843,
        "direction_boundary": 52.048313,
        "core_momentum": -0.108551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458035
      },
      {
        "date": "2025-06-20",
        "close": 45.61235,
        "direction_boundary": 53.101921,
        "core_momentum": -0.141041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458597
      },
      {
        "date": "2025-06-27",
        "close": 48.176941,
        "direction_boundary": 53.877758,
        "core_momentum": -0.10581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462556
      },
      {
        "date": "2025-07-04",
        "close": 49.287277,
        "direction_boundary": 50.76482,
        "core_momentum": -0.029106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463002
      },
      {
        "date": "2025-07-11",
        "close": 49.356064,
        "direction_boundary": 52.766685,
        "core_momentum": -0.064636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462714
      },
      {
        "date": "2025-07-18",
        "close": 49.375717,
        "direction_boundary": 52.967819,
        "core_momentum": -0.067817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461951
      },
      {
        "date": "2025-07-25",
        "close": 50.780834,
        "direction_boundary": 54.117218,
        "core_momentum": -0.061651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45962
      },
      {
        "date": "2025-08-01",
        "close": 48.589634,
        "direction_boundary": 53.168968,
        "core_momentum": -0.086128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459853
      },
      {
        "date": "2025-08-08",
        "close": 49.483799,
        "direction_boundary": 43.868469,
        "core_momentum": 0.128004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46049
      },
      {
        "date": "2025-08-15",
        "close": 46.516346,
        "direction_boundary": 44.634735,
        "core_momentum": 0.042156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445856
      },
      {
        "date": "2025-08-22",
        "close": 48.511024,
        "direction_boundary": 43.065098,
        "core_momentum": 0.126458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448216
      },
      {
        "date": "2025-08-29",
        "close": 52.577991,
        "direction_boundary": 43.66256,
        "core_momentum": 0.204189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455806
      },
      {
        "date": "2025-09-05",
        "close": 51.550152,
        "direction_boundary": 41.320915,
        "core_momentum": 0.247556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457146
      },
      {
        "date": "2025-09-12",
        "close": 50.82869,
        "direction_boundary": 42.592926,
        "core_momentum": 0.19336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458272
      },
      {
        "date": "2025-09-19",
        "close": 50.09734,
        "direction_boundary": 46.225845,
        "core_momentum": 0.083752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457301
      },
      {
        "date": "2025-09-26",
        "close": 49.049736,
        "direction_boundary": 43.9902,
        "core_momentum": 0.115015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457992
      },
      {
        "date": "2025-10-03",
        "close": 51.935593,
        "direction_boundary": 44.500923,
        "core_momentum": 0.167068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461937
      },
      {
        "date": "2025-10-10",
        "close": 51.06588,
        "direction_boundary": 49.058949,
        "core_momentum": 0.040909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459743
      },
      {
        "date": "2025-10-17",
        "close": 48.55558,
        "direction_boundary": 49.020405,
        "core_momentum": -0.009482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465613
      },
      {
        "date": "2025-10-24",
        "close": 49.34623,
        "direction_boundary": 47.276215,
        "core_momentum": 0.043786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461573
      },
      {
        "date": "2025-10-31",
        "close": 49.909561,
        "direction_boundary": 46.081299,
        "core_momentum": 0.083076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461234
      },
      {
        "date": "2025-11-07",
        "close": 48.377686,
        "direction_boundary": 47.39185,
        "core_momentum": 0.020802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459157
      },
      {
        "date": "2025-11-14",
        "close": 50.897873,
        "direction_boundary": 46.543839,
        "core_momentum": 0.093547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327769
      },
      {
        "date": "2025-11-21",
        "close": 45.333694,
        "direction_boundary": 46.987118,
        "core_momentum": -0.035189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363659
      },
      {
        "date": "2025-11-28",
        "close": 53.477356,
        "direction_boundary": 46.736576,
        "core_momentum": 0.144229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423711
      },
      {
        "date": "2025-12-05",
        "close": 57.104443,
        "direction_boundary": 48.422947,
        "core_momentum": 0.179285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429472
      },
      {
        "date": "2025-12-12",
        "close": 58.165283,
        "direction_boundary": 45.196037,
        "core_momentum": 0.286955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383657
      },
      {
        "date": "2025-12-19",
        "close": 57.023228,
        "direction_boundary": 44.876259,
        "core_momentum": 0.270677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384045
      },
      {
        "date": "2025-12-26",
        "close": 56.606133,
        "direction_boundary": 46.407341,
        "core_momentum": 0.219767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378746
      },
      {
        "date": "2026-01-02",
        "close": 55.930828,
        "direction_boundary": 47.211647,
        "core_momentum": 0.184683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378772
      },
      {
        "date": "2026-01-09",
        "close": 58.214935,
        "direction_boundary": 46.756195,
        "core_momentum": 0.245074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38184
      },
      {
        "date": "2026-01-16",
        "close": 58.592312,
        "direction_boundary": 47.725239,
        "core_momentum": 0.227701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381744
      },
      {
        "date": "2026-01-23",
        "close": 62.316399,
        "direction_boundary": 49.847431,
        "core_momentum": 0.250143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388301
      },
      {
        "date": "2026-01-30",
        "close": 66.944206,
        "direction_boundary": 47.754307,
        "core_momentum": 0.401846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390479
      },
      {
        "date": "2026-02-06",
        "close": 62.445503,
        "direction_boundary": 47.725239,
        "core_momentum": 0.308438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406477
      },
      {
        "date": "2026-02-13",
        "close": 70.112152,
        "direction_boundary": 43.122295,
        "core_momentum": 0.625891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419057
      },
      {
        "date": "2026-02-20",
        "close": 73.697212,
        "direction_boundary": 42.453659,
        "core_momentum": 0.735945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420184
      },
      {
        "date": "2026-02-27",
        "close": 80.209702,
        "direction_boundary": 40.935825,
        "core_momentum": 0.959401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421501
      },
      {
        "date": "2026-03-06",
        "close": 83.070412,
        "direction_boundary": 40.691982,
        "core_momentum": 1.041444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418986
      },
      {
        "date": "2026-03-13",
        "close": 76.990143,
        "direction_boundary": 40.965088,
        "core_momentum": 0.879409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436987
      },
      {
        "date": "2026-03-20",
        "close": 75.684387,
        "direction_boundary": 42.535412,
        "core_momentum": 0.779327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437366
      },
      {
        "date": "2026-03-27",
        "close": 70.351692,
        "direction_boundary": 41.920933,
        "core_momentum": 0.6782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451843
      },
      {
        "date": "2026-04-03",
        "close": 72.933311,
        "direction_boundary": 41.169907,
        "core_momentum": 0.77152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448732
      },
      {
        "date": "2026-04-10",
        "close": 70.321793,
        "direction_boundary": 43.188904,
        "core_momentum": 0.628237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452153
      },
      {
        "date": "2026-04-17",
        "close": 72.415001,
        "direction_boundary": 44.23254,
        "core_momentum": 0.637143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443472
      },
      {
        "date": "2026-04-24",
        "close": 69.574219,
        "direction_boundary": 46.417343,
        "core_momentum": 0.498884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450067
      },
      {
        "date": "2026-05-01",
        "close": 71.069366,
        "direction_boundary": 47.246395,
        "core_momentum": 0.504228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450195
      },
      {
        "date": "2026-05-08",
        "close": 69.095764,
        "direction_boundary": 49.421448,
        "core_momentum": 0.398093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449615
      },
      {
        "date": "2026-05-15",
        "close": 80.37915,
        "direction_boundary": 39.365498,
        "core_momentum": 1.041868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486281
      },
      {
        "date": "2026-05-22",
        "close": 83.170097,
        "direction_boundary": 37.570835,
        "core_momentum": 1.213688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446908
      },
      {
        "date": "2026-05-29",
        "close": 92.129997,
        "direction_boundary": 38.812748,
        "core_momentum": 1.373705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414298
      },
      {
        "date": "2026-06-05",
        "close": 85.080002,
        "direction_boundary": 40.021347,
        "core_momentum": 1.125866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431551
      },
      {
        "date": "2026-06-12",
        "close": 83.029999,
        "direction_boundary": 46.39843,
        "core_momentum": 0.7895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435009
      },
      {
        "date": "2026-06-19",
        "close": 77.470001,
        "direction_boundary": 45.61235,
        "core_momentum": 0.698444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447856
      },
      {
        "date": "2026-06-26",
        "close": 85.0,
        "direction_boundary": 48.176941,
        "core_momentum": 0.76433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460637
      },
      {
        "date": "2026-07-03",
        "close": 84.860001,
        "direction_boundary": 49.287277,
        "core_momentum": 0.721743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459618
      },
      {
        "date": "2026-07-10",
        "close": 80.809998,
        "direction_boundary": 49.356064,
        "core_momentum": 0.637286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466821
      },
      {
        "date": "2026-07-17",
        "close": 76.919998,
        "direction_boundary": 49.375717,
        "core_momentum": 0.557851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474639
      },
      {
        "date": "2026-07-24",
        "close": 77.93,
        "direction_boundary": 50.780834,
        "core_momentum": 0.534634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468914
      },
      {
        "date": "2026-07-31",
        "close": 78.419998,
        "direction_boundary": 48.589634,
        "core_momentum": 0.613924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460017
      },
      {
        "date": "2026-08-07",
        "close": 83.0,
        "direction_boundary": 49.483799,
        "core_momentum": 0.677317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.826962,
        "volume": 192100
      },
      {
        "date": "2023-08-25",
        "close": 49.172462,
        "volume": 61300
      },
      {
        "date": "2023-09-01",
        "close": 50.210655,
        "volume": 53500
      },
      {
        "date": "2023-09-08",
        "close": 48.596745,
        "volume": 36600
      },
      {
        "date": "2023-09-15",
        "close": 49.078091,
        "volume": 44400
      },
      {
        "date": "2023-09-22",
        "close": 48.464615,
        "volume": 74800
      },
      {
        "date": "2023-09-29",
        "close": 48.162594,
        "volume": 56300
      },
      {
        "date": "2023-10-06",
        "close": 47.700123,
        "volume": 26300
      },
      {
        "date": "2023-10-13",
        "close": 46.794083,
        "volume": 96800
      },
      {
        "date": "2023-10-20",
        "close": 44.689381,
        "volume": 45200
      },
      {
        "date": "2023-10-27",
        "close": 46.444855,
        "volume": 116400
      },
      {
        "date": "2023-11-03",
        "close": 47.416996,
        "volume": 38600
      },
      {
        "date": "2023-11-10",
        "close": 48.058773,
        "volume": 17500
      },
      {
        "date": "2023-11-17",
        "close": 50.031338,
        "volume": 20500
      },
      {
        "date": "2023-11-24",
        "close": 48.606182,
        "volume": 21700
      },
      {
        "date": "2023-12-01",
        "close": 52.390854,
        "volume": 140800
      },
      {
        "date": "2023-12-08",
        "close": 53.728111,
        "volume": 47600
      },
      {
        "date": "2023-12-15",
        "close": 54.439438,
        "volume": 34800
      },
      {
        "date": "2023-12-22",
        "close": 54.354076,
        "volume": 59900
      },
      {
        "date": "2023-12-29",
        "close": 54.335102,
        "volume": 8000
      },
      {
        "date": "2024-01-05",
        "close": 51.945084,
        "volume": 24400
      },
      {
        "date": "2024-01-12",
        "close": 51.689011,
        "volume": 31700
      },
      {
        "date": "2024-01-19",
        "close": 51.37603,
        "volume": 21400
      },
      {
        "date": "2024-01-26",
        "close": 54.135941,
        "volume": 28200
      },
      {
        "date": "2024-02-02",
        "close": 54.344585,
        "volume": 30600
      },
      {
        "date": "2024-02-09",
        "close": 54.999001,
        "volume": 38700
      },
      {
        "date": "2024-02-16",
        "close": 56.535442,
        "volume": 49200
      },
      {
        "date": "2024-02-23",
        "close": 54.942089,
        "volume": 21100
      },
      {
        "date": "2024-03-01",
        "close": 56.161556,
        "volume": 77500
      },
      {
        "date": "2024-03-08",
        "close": 56.37122,
        "volume": 45900
      },
      {
        "date": "2024-03-15",
        "close": 55.627853,
        "volume": 18600
      },
      {
        "date": "2024-03-22",
        "close": 54.322224,
        "volume": 22300
      },
      {
        "date": "2024-03-29",
        "close": 54.131618,
        "volume": 29500
      },
      {
        "date": "2024-04-05",
        "close": 57.133636,
        "volume": 42000
      },
      {
        "date": "2024-04-12",
        "close": 52.625843,
        "volume": 23000
      },
      {
        "date": "2024-04-19",
        "close": 52.273224,
        "volume": 20200
      },
      {
        "date": "2024-04-26",
        "close": 52.711613,
        "volume": 20500
      },
      {
        "date": "2024-05-03",
        "close": 51.101002,
        "volume": 43100
      },
      {
        "date": "2024-05-10",
        "close": 53.226246,
        "volume": 42600
      },
      {
        "date": "2024-05-17",
        "close": 55.284767,
        "volume": 71100
      },
      {
        "date": "2024-05-24",
        "close": 53.731354,
        "volume": 27200
      },
      {
        "date": "2024-05-31",
        "close": 52.824154,
        "volume": 41900
      },
      {
        "date": "2024-06-07",
        "close": 52.766685,
        "volume": 50300
      },
      {
        "date": "2024-06-14",
        "close": 52.048313,
        "volume": 43100
      },
      {
        "date": "2024-06-21",
        "close": 53.101921,
        "volume": 46600
      },
      {
        "date": "2024-06-28",
        "close": 53.877758,
        "volume": 44900
      },
      {
        "date": "2024-07-05",
        "close": 50.76482,
        "volume": 24000
      },
      {
        "date": "2024-07-12",
        "close": 52.766685,
        "volume": 57700
      },
      {
        "date": "2024-07-19",
        "close": 52.967819,
        "volume": 36200
      },
      {
        "date": "2024-07-26",
        "close": 54.117218,
        "volume": 46800
      },
      {
        "date": "2024-08-02",
        "close": 53.168968,
        "volume": 40500
      },
      {
        "date": "2024-08-09",
        "close": 43.868469,
        "volume": 114300
      },
      {
        "date": "2024-08-16",
        "close": 44.634735,
        "volume": 105300
      },
      {
        "date": "2024-08-23",
        "close": 43.065098,
        "volume": 89000
      },
      {
        "date": "2024-08-30",
        "close": 43.66256,
        "volume": 103200
      },
      {
        "date": "2024-09-06",
        "close": 41.320915,
        "volume": 66900
      },
      {
        "date": "2024-09-13",
        "close": 42.592926,
        "volume": 93300
      },
      {
        "date": "2024-09-20",
        "close": 46.225845,
        "volume": 160600
      },
      {
        "date": "2024-09-27",
        "close": 43.9902,
        "volume": 72000
      },
      {
        "date": "2024-10-04",
        "close": 44.500923,
        "volume": 58400
      },
      {
        "date": "2024-10-11",
        "close": 49.058949,
        "volume": 141400
      },
      {
        "date": "2024-10-18",
        "close": 49.020405,
        "volume": 78400
      },
      {
        "date": "2024-10-25",
        "close": 47.276215,
        "volume": 84500
      },
      {
        "date": "2024-11-01",
        "close": 46.081299,
        "volume": 66800
      },
      {
        "date": "2024-11-08",
        "close": 47.39185,
        "volume": 94800
      },
      {
        "date": "2024-11-15",
        "close": 46.543839,
        "volume": 156400
      },
      {
        "date": "2024-11-22",
        "close": 46.987118,
        "volume": 102900
      },
      {
        "date": "2024-11-29",
        "close": 46.736576,
        "volume": 581600
      },
      {
        "date": "2024-12-06",
        "close": 48.422947,
        "volume": 192300
      },
      {
        "date": "2024-12-13",
        "close": 45.196037,
        "volume": 140200
      },
      {
        "date": "2024-12-20",
        "close": 44.876259,
        "volume": 114500
      },
      {
        "date": "2024-12-27",
        "close": 46.407341,
        "volume": 52000
      },
      {
        "date": "2025-01-03",
        "close": 47.211647,
        "volume": 79200
      },
      {
        "date": "2025-01-10",
        "close": 46.756195,
        "volume": 105300
      },
      {
        "date": "2025-01-17",
        "close": 47.725239,
        "volume": 382400
      },
      {
        "date": "2025-01-24",
        "close": 49.847431,
        "volume": 87200
      },
      {
        "date": "2025-01-31",
        "close": 47.754307,
        "volume": 96500
      },
      {
        "date": "2025-02-07",
        "close": 47.725239,
        "volume": 169500
      },
      {
        "date": "2025-02-14",
        "close": 43.122295,
        "volume": 238000
      },
      {
        "date": "2025-02-21",
        "close": 42.453659,
        "volume": 127300
      },
      {
        "date": "2025-02-28",
        "close": 40.935825,
        "volume": 160000
      },
      {
        "date": "2025-03-07",
        "close": 40.691982,
        "volume": 244900
      },
      {
        "date": "2025-03-14",
        "close": 40.965088,
        "volume": 173800
      },
      {
        "date": "2025-03-21",
        "close": 42.535412,
        "volume": 169900
      },
      {
        "date": "2025-03-28",
        "close": 41.920933,
        "volume": 190400
      },
      {
        "date": "2025-04-04",
        "close": 41.169907,
        "volume": 148100
      },
      {
        "date": "2025-04-11",
        "close": 43.188904,
        "volume": 186500
      },
      {
        "date": "2025-04-18",
        "close": 44.23254,
        "volume": 71200
      },
      {
        "date": "2025-04-25",
        "close": 46.417343,
        "volume": 73800
      },
      {
        "date": "2025-05-02",
        "close": 47.246395,
        "volume": 146600
      },
      {
        "date": "2025-05-09",
        "close": 49.421448,
        "volume": 86000
      },
      {
        "date": "2025-05-16",
        "close": 39.365498,
        "volume": 550700
      },
      {
        "date": "2025-05-23",
        "close": 37.570835,
        "volume": 278000
      },
      {
        "date": "2025-05-30",
        "close": 38.812748,
        "volume": 370600
      },
      {
        "date": "2025-06-06",
        "close": 40.021347,
        "volume": 127600
      },
      {
        "date": "2025-06-13",
        "close": 46.39843,
        "volume": 275400
      },
      {
        "date": "2025-06-20",
        "close": 45.61235,
        "volume": 88700
      },
      {
        "date": "2025-06-27",
        "close": 48.176941,
        "volume": 175400
      },
      {
        "date": "2025-07-04",
        "close": 49.287277,
        "volume": 95800
      },
      {
        "date": "2025-07-11",
        "close": 49.356064,
        "volume": 124200
      },
      {
        "date": "2025-07-18",
        "close": 49.375717,
        "volume": 59600
      },
      {
        "date": "2025-07-25",
        "close": 50.780834,
        "volume": 149700
      },
      {
        "date": "2025-08-01",
        "close": 48.589634,
        "volume": 119800
      },
      {
        "date": "2025-08-08",
        "close": 49.483799,
        "volume": 67300
      },
      {
        "date": "2025-08-15",
        "close": 46.516346,
        "volume": 164300
      },
      {
        "date": "2025-08-22",
        "close": 48.511024,
        "volume": 92500
      },
      {
        "date": "2025-08-29",
        "close": 52.577991,
        "volume": 207700
      },
      {
        "date": "2025-09-05",
        "close": 51.550152,
        "volume": 83800
      },
      {
        "date": "2025-09-12",
        "close": 50.82869,
        "volume": 109400
      },
      {
        "date": "2025-09-19",
        "close": 50.09734,
        "volume": 77600
      },
      {
        "date": "2025-09-26",
        "close": 49.049736,
        "volume": 79800
      },
      {
        "date": "2025-10-03",
        "close": 51.935593,
        "volume": 103000
      },
      {
        "date": "2025-10-10",
        "close": 51.06588,
        "volume": 76900
      },
      {
        "date": "2025-10-17",
        "close": 48.55558,
        "volume": 86800
      },
      {
        "date": "2025-10-24",
        "close": 49.34623,
        "volume": 54200
      },
      {
        "date": "2025-10-31",
        "close": 49.909561,
        "volume": 61300
      },
      {
        "date": "2025-11-07",
        "close": 48.377686,
        "volume": 106200
      },
      {
        "date": "2025-11-14",
        "close": 50.897873,
        "volume": 167000
      },
      {
        "date": "2025-11-21",
        "close": 45.333694,
        "volume": 174300
      },
      {
        "date": "2025-11-28",
        "close": 53.477356,
        "volume": 408800
      },
      {
        "date": "2025-12-05",
        "close": 57.104443,
        "volume": 408000
      },
      {
        "date": "2025-12-12",
        "close": 58.165283,
        "volume": 201900
      },
      {
        "date": "2025-12-19",
        "close": 57.023228,
        "volume": 111500
      },
      {
        "date": "2025-12-26",
        "close": 56.606133,
        "volume": 35300
      },
      {
        "date": "2026-01-02",
        "close": 55.930828,
        "volume": 65800
      },
      {
        "date": "2026-01-09",
        "close": 58.214935,
        "volume": 114700
      },
      {
        "date": "2026-01-16",
        "close": 58.592312,
        "volume": 230100
      },
      {
        "date": "2026-01-23",
        "close": 62.316399,
        "volume": 160600
      },
      {
        "date": "2026-01-30",
        "close": 66.944206,
        "volume": 351900
      },
      {
        "date": "2026-02-06",
        "close": 62.445503,
        "volume": 286300
      },
      {
        "date": "2026-02-13",
        "close": 70.112152,
        "volume": 369400
      },
      {
        "date": "2026-02-20",
        "close": 73.697212,
        "volume": 356000
      },
      {
        "date": "2026-02-27",
        "close": 80.209702,
        "volume": 229400
      },
      {
        "date": "2026-03-06",
        "close": 83.070412,
        "volume": 281600
      },
      {
        "date": "2026-03-13",
        "close": 76.990143,
        "volume": 280100
      },
      {
        "date": "2026-03-20",
        "close": 75.684387,
        "volume": 135600
      },
      {
        "date": "2026-03-27",
        "close": 70.351692,
        "volume": 218400
      },
      {
        "date": "2026-04-03",
        "close": 72.933311,
        "volume": 101100
      },
      {
        "date": "2026-04-10",
        "close": 70.321793,
        "volume": 117900
      },
      {
        "date": "2026-04-17",
        "close": 72.415001,
        "volume": 111100
      },
      {
        "date": "2026-04-24",
        "close": 69.574219,
        "volume": 140800
      },
      {
        "date": "2026-05-01",
        "close": 71.069366,
        "volume": 308400
      },
      {
        "date": "2026-05-08",
        "close": 69.095764,
        "volume": 136900
      },
      {
        "date": "2026-05-15",
        "close": 80.37915,
        "volume": 440500
      },
      {
        "date": "2026-05-22",
        "close": 83.170097,
        "volume": 155000
      },
      {
        "date": "2026-05-29",
        "close": 92.129997,
        "volume": 210400
      },
      {
        "date": "2026-06-05",
        "close": 85.080002,
        "volume": 20800
      },
      {
        "date": "2026-06-12",
        "close": 83.029999,
        "volume": 20100
      },
      {
        "date": "2026-06-19",
        "close": 77.470001,
        "volume": 11200
      },
      {
        "date": "2026-06-26",
        "close": 85.0,
        "volume": 61200
      },
      {
        "date": "2026-07-03",
        "close": 84.860001,
        "volume": 5400
      },
      {
        "date": "2026-07-10",
        "close": 80.809998,
        "volume": 81500
      },
      {
        "date": "2026-07-17",
        "close": 76.919998,
        "volume": 112700
      },
      {
        "date": "2026-07-24",
        "close": 77.93,
        "volume": 98500
      },
      {
        "date": "2026-07-31",
        "close": 78.419998,
        "volume": 86100
      },
      {
        "date": "2026-08-07",
        "close": 83.0,
        "volume": 97700
      }
    ],
    "sharemaestro_context": {
      "trend": 75.800761,
      "fair_value": 54.305688,
      "market_activity": 6.96771,
      "market_dynamics": -0.540647,
      "relative_strength": 13.48263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.000452,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": -0.002136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.04821,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.063153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.106286,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.131862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.03739,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 6e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.039644
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.016606
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.03687
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.240719
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.036339
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.054433
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.031972
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.031444
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.552059
      }
    ]
  }
}