{
  "ticker": {
    "uuid": "bd4fdae1-14b0-410f-b742-2bd6c813864f",
    "symbol": "SHELN",
    "name": "Shell plc",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 762.929993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 672.564758,
    "boundary_margin": 0.134359,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.267864,
    "volatility_stability": 0.8092,
    "risk_context": 0.3733,
    "current_regime": {
      "move": 0.136202,
      "interruption": -0.088004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.971,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 500.981354,
        "direction_boundary": 546.661926,
        "core_momentum": -0.083563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128194
      },
      {
        "date": "2023-08-25",
        "close": 499.987366,
        "direction_boundary": 546.661926,
        "core_momentum": -0.085381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128069
      },
      {
        "date": "2023-09-01",
        "close": 499.987366,
        "direction_boundary": 546.661926,
        "core_momentum": -0.085381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128069
      },
      {
        "date": "2023-09-08",
        "close": 499.987366,
        "direction_boundary": 546.661926,
        "core_momentum": -0.085381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128069
      },
      {
        "date": "2023-09-15",
        "close": 499.987366,
        "direction_boundary": 546.661926,
        "core_momentum": -0.085381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128069
      },
      {
        "date": "2023-09-22",
        "close": 542.113464,
        "direction_boundary": 546.661926,
        "core_momentum": -0.00832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174994
      },
      {
        "date": "2023-09-29",
        "close": 569.45874,
        "direction_boundary": 546.661926,
        "core_momentum": 0.041702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188849
      },
      {
        "date": "2023-10-06",
        "close": 564.021484,
        "direction_boundary": 546.661926,
        "core_momentum": 0.031756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177077
      },
      {
        "date": "2023-10-13",
        "close": 564.021484,
        "direction_boundary": 546.661926,
        "core_momentum": 0.031756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177077
      },
      {
        "date": "2023-10-20",
        "close": 608.205261,
        "direction_boundary": 546.661926,
        "core_momentum": 0.11258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204645
      },
      {
        "date": "2023-10-27",
        "close": 608.205261,
        "direction_boundary": 546.661926,
        "core_momentum": 0.11258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204645
      },
      {
        "date": "2023-11-03",
        "close": 608.205261,
        "direction_boundary": 546.661926,
        "core_momentum": 0.11258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204645
      },
      {
        "date": "2023-11-10",
        "close": 608.205261,
        "direction_boundary": 546.910034,
        "core_momentum": 0.112076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204645
      },
      {
        "date": "2023-11-17",
        "close": 608.534424,
        "direction_boundary": 546.910034,
        "core_momentum": 0.112677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204645
      },
      {
        "date": "2023-11-24",
        "close": 567.688354,
        "direction_boundary": 546.910034,
        "core_momentum": 0.037992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20163
      },
      {
        "date": "2023-12-01",
        "close": 539.72168,
        "direction_boundary": 546.910034,
        "core_momentum": -0.013144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215543
      },
      {
        "date": "2023-12-08",
        "close": 556.40033,
        "direction_boundary": 546.910034,
        "core_momentum": 0.017353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218945
      },
      {
        "date": "2023-12-15",
        "close": 547.817322,
        "direction_boundary": 546.910034,
        "core_momentum": 0.001659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22052
      },
      {
        "date": "2023-12-22",
        "close": 547.817322,
        "direction_boundary": 546.910034,
        "core_momentum": 0.001659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22052
      },
      {
        "date": "2023-12-29",
        "close": 535.683838,
        "direction_boundary": 546.910034,
        "core_momentum": -0.020527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223312
      },
      {
        "date": "2024-01-05",
        "close": 570.771545,
        "direction_boundary": 546.910034,
        "core_momentum": 0.04363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233793
      },
      {
        "date": "2024-01-12",
        "close": 542.436768,
        "direction_boundary": 546.910034,
        "core_momentum": -0.008179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246624
      },
      {
        "date": "2024-01-19",
        "close": 542.436768,
        "direction_boundary": 546.910034,
        "core_momentum": -0.008179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246624
      },
      {
        "date": "2024-01-26",
        "close": 542.436768,
        "direction_boundary": 546.910034,
        "core_momentum": -0.008179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246624
      },
      {
        "date": "2024-02-02",
        "close": 542.436768,
        "direction_boundary": 546.910034,
        "core_momentum": -0.008179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245643
      },
      {
        "date": "2024-02-09",
        "close": 542.436768,
        "direction_boundary": 546.910034,
        "core_momentum": -0.008179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245658
      },
      {
        "date": "2024-02-16",
        "close": 542.779175,
        "direction_boundary": 570.295349,
        "core_momentum": -0.048249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245644
      },
      {
        "date": "2024-02-23",
        "close": 542.779175,
        "direction_boundary": 570.295349,
        "core_momentum": -0.048249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245577
      },
      {
        "date": "2024-03-01",
        "close": 542.779175,
        "direction_boundary": 570.295349,
        "core_momentum": -0.048249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245577
      },
      {
        "date": "2024-03-08",
        "close": 536.260803,
        "direction_boundary": 570.295349,
        "core_momentum": -0.059679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246458
      },
      {
        "date": "2024-03-15",
        "close": 536.260803,
        "direction_boundary": 570.295349,
        "core_momentum": -0.059679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246458
      },
      {
        "date": "2024-03-22",
        "close": 536.260803,
        "direction_boundary": 570.295349,
        "core_momentum": -0.059679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219141
      },
      {
        "date": "2024-03-29",
        "close": 522.467529,
        "direction_boundary": 570.295349,
        "core_momentum": -0.083865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209704
      },
      {
        "date": "2024-04-05",
        "close": 567.48938,
        "direction_boundary": 544.183777,
        "core_momentum": 0.042827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240882
      },
      {
        "date": "2024-04-12",
        "close": 564.88208,
        "direction_boundary": 544.183777,
        "core_momentum": 0.038036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240976
      },
      {
        "date": "2024-04-19",
        "close": 586.35791,
        "direction_boundary": 544.183777,
        "core_momentum": 0.0775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222205
      },
      {
        "date": "2024-04-26",
        "close": 586.35791,
        "direction_boundary": 544.183777,
        "core_momentum": 0.0775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222205
      },
      {
        "date": "2024-05-03",
        "close": 586.35791,
        "direction_boundary": 544.183777,
        "core_momentum": 0.0775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222205
      },
      {
        "date": "2024-05-10",
        "close": 586.35791,
        "direction_boundary": 544.183777,
        "core_momentum": 0.0775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222205
      },
      {
        "date": "2024-05-17",
        "close": 586.700439,
        "direction_boundary": 544.469299,
        "core_momentum": 0.077564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222205
      },
      {
        "date": "2024-05-24",
        "close": 586.700439,
        "direction_boundary": 505.877441,
        "core_momentum": 0.159768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199347
      },
      {
        "date": "2024-05-31",
        "close": 586.700439,
        "direction_boundary": 505.877441,
        "core_momentum": 0.159768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184885
      },
      {
        "date": "2024-06-07",
        "close": 586.700439,
        "direction_boundary": 505.877441,
        "core_momentum": 0.159768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180692
      },
      {
        "date": "2024-06-14",
        "close": 586.700439,
        "direction_boundary": 505.877441,
        "core_momentum": 0.159768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178944
      },
      {
        "date": "2024-06-21",
        "close": 586.700439,
        "direction_boundary": 505.877441,
        "core_momentum": 0.159768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178944
      },
      {
        "date": "2024-06-28",
        "close": 586.700439,
        "direction_boundary": 505.877441,
        "core_momentum": 0.159768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175336
      },
      {
        "date": "2024-07-05",
        "close": 586.700439,
        "direction_boundary": 491.046539,
        "core_momentum": 0.194796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152546
      },
      {
        "date": "2024-07-12",
        "close": 586.700439,
        "direction_boundary": 491.046539,
        "core_momentum": 0.194796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132929
      },
      {
        "date": "2024-07-19",
        "close": 586.700439,
        "direction_boundary": 491.046539,
        "core_momentum": 0.194796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132929
      },
      {
        "date": "2024-07-26",
        "close": 586.700439,
        "direction_boundary": 491.046539,
        "core_momentum": 0.194796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132929
      },
      {
        "date": "2024-08-02",
        "close": 675.850586,
        "direction_boundary": 500.652374,
        "core_momentum": 0.34994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233333
      },
      {
        "date": "2024-08-09",
        "close": 659.042175,
        "direction_boundary": 500.981354,
        "core_momentum": 0.315502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237731
      },
      {
        "date": "2024-08-16",
        "close": 691.697266,
        "direction_boundary": 500.981354,
        "core_momentum": 0.380685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244106
      },
      {
        "date": "2024-08-23",
        "close": 691.697266,
        "direction_boundary": 499.987366,
        "core_momentum": 0.383429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244106
      },
      {
        "date": "2024-08-30",
        "close": 687.413452,
        "direction_boundary": 499.987366,
        "core_momentum": 0.374862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244732
      },
      {
        "date": "2024-09-06",
        "close": 687.413452,
        "direction_boundary": 499.987366,
        "core_momentum": 0.374862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243211
      },
      {
        "date": "2024-09-13",
        "close": 617.675842,
        "direction_boundary": 499.987366,
        "core_momentum": 0.235383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291966
      },
      {
        "date": "2024-09-20",
        "close": 646.477417,
        "direction_boundary": 542.113464,
        "core_momentum": 0.192513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297064
      },
      {
        "date": "2024-09-27",
        "close": 647.563354,
        "direction_boundary": 569.45874,
        "core_momentum": 0.137156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293322
      },
      {
        "date": "2024-10-04",
        "close": 647.563354,
        "direction_boundary": 564.021484,
        "core_momentum": 0.148118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273088
      },
      {
        "date": "2024-10-11",
        "close": 647.563354,
        "direction_boundary": 564.021484,
        "core_momentum": 0.148118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272836
      },
      {
        "date": "2024-10-18",
        "close": 644.136292,
        "direction_boundary": 608.205261,
        "core_momentum": 0.059077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269197
      },
      {
        "date": "2024-10-25",
        "close": 644.136292,
        "direction_boundary": 608.205261,
        "core_momentum": 0.059077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269197
      },
      {
        "date": "2024-11-01",
        "close": 644.136292,
        "direction_boundary": 608.205261,
        "core_momentum": 0.059077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269197
      },
      {
        "date": "2024-11-08",
        "close": 644.136292,
        "direction_boundary": 608.205261,
        "core_momentum": 0.059077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269197
      },
      {
        "date": "2024-11-15",
        "close": 634.974915,
        "direction_boundary": 608.534424,
        "core_momentum": 0.043449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270325
      },
      {
        "date": "2024-11-22",
        "close": 634.974915,
        "direction_boundary": 567.688354,
        "core_momentum": 0.118527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270325
      },
      {
        "date": "2024-11-29",
        "close": 634.974915,
        "direction_boundary": 539.72168,
        "core_momentum": 0.176486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270325
      },
      {
        "date": "2024-12-06",
        "close": 620.581299,
        "direction_boundary": 556.40033,
        "core_momentum": 0.11535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2727
      },
      {
        "date": "2024-12-13",
        "close": 620.581299,
        "direction_boundary": 547.817322,
        "core_momentum": 0.132825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2727
      },
      {
        "date": "2024-12-20",
        "close": 637.755981,
        "direction_boundary": 547.817322,
        "core_momentum": 0.164176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274887
      },
      {
        "date": "2024-12-27",
        "close": 637.755981,
        "direction_boundary": 535.683838,
        "core_momentum": 0.190545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274887
      },
      {
        "date": "2025-01-03",
        "close": 637.755981,
        "direction_boundary": 570.771545,
        "core_momentum": 0.117358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274887
      },
      {
        "date": "2025-01-10",
        "close": 637.755981,
        "direction_boundary": 542.436768,
        "core_momentum": 0.175724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274887
      },
      {
        "date": "2025-01-17",
        "close": 637.755981,
        "direction_boundary": 542.436768,
        "core_momentum": 0.175724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274887
      },
      {
        "date": "2025-01-24",
        "close": 672.533936,
        "direction_boundary": 542.436768,
        "core_momentum": 0.239838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283377
      },
      {
        "date": "2025-01-31",
        "close": 672.533936,
        "direction_boundary": 542.436768,
        "core_momentum": 0.239838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204241
      },
      {
        "date": "2025-02-07",
        "close": 672.533936,
        "direction_boundary": 542.436768,
        "core_momentum": 0.239838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201038
      },
      {
        "date": "2025-02-14",
        "close": 672.890991,
        "direction_boundary": 542.779175,
        "core_momentum": 0.239714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188977
      },
      {
        "date": "2025-02-21",
        "close": 672.890991,
        "direction_boundary": 542.779175,
        "core_momentum": 0.239714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188977
      },
      {
        "date": "2025-02-28",
        "close": 672.890991,
        "direction_boundary": 542.779175,
        "core_momentum": 0.239714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188835
      },
      {
        "date": "2025-03-07",
        "close": 683.163391,
        "direction_boundary": 536.260803,
        "core_momentum": 0.273939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190131
      },
      {
        "date": "2025-03-14",
        "close": 623.324219,
        "direction_boundary": 536.260803,
        "core_momentum": 0.162353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173395
      },
      {
        "date": "2025-03-21",
        "close": 717.072205,
        "direction_boundary": 536.260803,
        "core_momentum": 0.337171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25368
      },
      {
        "date": "2025-03-28",
        "close": 694.482849,
        "direction_boundary": 522.467529,
        "core_momentum": 0.329236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258548
      },
      {
        "date": "2025-04-04",
        "close": 749.385376,
        "direction_boundary": 567.48938,
        "core_momentum": 0.320528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277778
      },
      {
        "date": "2025-04-11",
        "close": 625.468445,
        "direction_boundary": 564.88208,
        "core_momentum": 0.107255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379541
      },
      {
        "date": "2025-04-18",
        "close": 629.587463,
        "direction_boundary": 586.35791,
        "core_momentum": 0.073726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37965
      },
      {
        "date": "2025-04-25",
        "close": 689.147217,
        "direction_boundary": 586.35791,
        "core_momentum": 0.175301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400205
      },
      {
        "date": "2025-05-02",
        "close": 645.763855,
        "direction_boundary": 586.35791,
        "core_momentum": 0.101313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41106
      },
      {
        "date": "2025-05-09",
        "close": 645.763855,
        "direction_boundary": 586.35791,
        "core_momentum": 0.101313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41106
      },
      {
        "date": "2025-05-16",
        "close": 646.121094,
        "direction_boundary": 586.700439,
        "core_momentum": 0.101279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410533
      },
      {
        "date": "2025-05-23",
        "close": 646.121094,
        "direction_boundary": 586.700439,
        "core_momentum": 0.101279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410533
      },
      {
        "date": "2025-05-30",
        "close": 646.121094,
        "direction_boundary": 586.700439,
        "core_momentum": 0.101279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410533
      },
      {
        "date": "2025-06-06",
        "close": 646.121094,
        "direction_boundary": 586.700439,
        "core_momentum": 0.101279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409126
      },
      {
        "date": "2025-06-13",
        "close": 672.564758,
        "direction_boundary": 586.700439,
        "core_momentum": 0.146351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412588
      },
      {
        "date": "2025-06-20",
        "close": 672.564758,
        "direction_boundary": 586.700439,
        "core_momentum": 0.146351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41112
      },
      {
        "date": "2025-06-27",
        "close": 672.564758,
        "direction_boundary": 586.700439,
        "core_momentum": 0.146351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41112
      },
      {
        "date": "2025-07-04",
        "close": 672.564758,
        "direction_boundary": 586.700439,
        "core_momentum": 0.146351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41112
      },
      {
        "date": "2025-07-11",
        "close": 672.564758,
        "direction_boundary": 586.700439,
        "core_momentum": 0.146351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41112
      },
      {
        "date": "2025-07-18",
        "close": 672.564758,
        "direction_boundary": 586.700439,
        "core_momentum": 0.146351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41112
      },
      {
        "date": "2025-07-25",
        "close": 672.564758,
        "direction_boundary": 586.700439,
        "core_momentum": 0.146351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404472
      },
      {
        "date": "2025-08-01",
        "close": 672.564758,
        "direction_boundary": 675.850586,
        "core_momentum": -0.004862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404472
      },
      {
        "date": "2025-08-08",
        "close": 672.564758,
        "direction_boundary": 659.042175,
        "core_momentum": 0.020519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404472
      },
      {
        "date": "2025-08-15",
        "close": 672.92218,
        "direction_boundary": 691.697266,
        "core_momentum": -0.027144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404472
      },
      {
        "date": "2025-08-22",
        "close": 672.92218,
        "direction_boundary": 691.697266,
        "core_momentum": -0.027144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404472
      },
      {
        "date": "2025-08-29",
        "close": 672.92218,
        "direction_boundary": 687.413452,
        "core_momentum": -0.021081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404472
      },
      {
        "date": "2025-09-05",
        "close": 672.92218,
        "direction_boundary": 687.413452,
        "core_momentum": -0.021081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403883
      },
      {
        "date": "2025-09-12",
        "close": 672.92218,
        "direction_boundary": 617.675842,
        "core_momentum": 0.089442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381945
      },
      {
        "date": "2025-09-19",
        "close": 672.92218,
        "direction_boundary": 646.477417,
        "core_momentum": 0.040906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326743
      },
      {
        "date": "2025-09-26",
        "close": 672.92218,
        "direction_boundary": 647.563354,
        "core_momentum": 0.03916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323954
      },
      {
        "date": "2025-10-03",
        "close": 672.92218,
        "direction_boundary": 647.563354,
        "core_momentum": 0.03916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304226
      },
      {
        "date": "2025-10-10",
        "close": 672.92218,
        "direction_boundary": 647.563354,
        "core_momentum": 0.03916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166403
      },
      {
        "date": "2025-10-17",
        "close": 672.92218,
        "direction_boundary": 644.136292,
        "core_momentum": 0.044689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166356
      },
      {
        "date": "2025-10-24",
        "close": 672.92218,
        "direction_boundary": 644.136292,
        "core_momentum": 0.044689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107846
      },
      {
        "date": "2025-10-31",
        "close": 672.92218,
        "direction_boundary": 644.136292,
        "core_momentum": 0.044689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055574
      },
      {
        "date": "2025-11-07",
        "close": 672.92218,
        "direction_boundary": 644.136292,
        "core_momentum": 0.044689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055574
      },
      {
        "date": "2025-11-14",
        "close": 673.279724,
        "direction_boundary": 634.974915,
        "core_momentum": 0.060325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055575
      },
      {
        "date": "2025-11-21",
        "close": 673.279724,
        "direction_boundary": 634.974915,
        "core_momentum": 0.060325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055575
      },
      {
        "date": "2025-11-28",
        "close": 673.279724,
        "direction_boundary": 634.974915,
        "core_momentum": 0.060325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055575
      },
      {
        "date": "2025-12-05",
        "close": 673.279724,
        "direction_boundary": 620.581299,
        "core_momentum": 0.084918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055575
      },
      {
        "date": "2025-12-12",
        "close": 673.279724,
        "direction_boundary": 620.581299,
        "core_momentum": 0.084918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001021
      },
      {
        "date": "2025-12-19",
        "close": 673.279724,
        "direction_boundary": 637.755981,
        "core_momentum": 0.055701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001021
      },
      {
        "date": "2025-12-26",
        "close": 673.279724,
        "direction_boundary": 637.755981,
        "core_momentum": 0.055701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001021
      },
      {
        "date": "2026-01-02",
        "close": 673.279724,
        "direction_boundary": 637.755981,
        "core_momentum": 0.055701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001021
      },
      {
        "date": "2026-01-09",
        "close": 673.279724,
        "direction_boundary": 637.755981,
        "core_momentum": 0.055701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001021
      },
      {
        "date": "2026-01-16",
        "close": 673.279724,
        "direction_boundary": 637.755981,
        "core_momentum": 0.055701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001021
      },
      {
        "date": "2026-01-23",
        "close": 673.279724,
        "direction_boundary": 672.533936,
        "core_momentum": 0.001109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001021
      },
      {
        "date": "2026-01-30",
        "close": 673.279724,
        "direction_boundary": 672.533936,
        "core_momentum": 0.001109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001021
      },
      {
        "date": "2026-02-06",
        "close": 673.279724,
        "direction_boundary": 672.533936,
        "core_momentum": 0.001109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001021
      },
      {
        "date": "2026-02-13",
        "close": 671.102051,
        "direction_boundary": 672.890991,
        "core_momentum": -0.002659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.004582
      },
      {
        "date": "2026-02-20",
        "close": 671.473877,
        "direction_boundary": 672.890991,
        "core_momentum": -0.002106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.00467
      },
      {
        "date": "2026-02-27",
        "close": 671.473877,
        "direction_boundary": 672.890991,
        "core_momentum": -0.002106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.00467
      },
      {
        "date": "2026-03-06",
        "close": 671.473877,
        "direction_boundary": 683.163391,
        "core_momentum": -0.017111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.00467
      },
      {
        "date": "2026-03-13",
        "close": 671.473877,
        "direction_boundary": 623.324219,
        "core_momentum": 0.077247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.00467
      },
      {
        "date": "2026-03-20",
        "close": 671.473877,
        "direction_boundary": 717.072205,
        "core_momentum": -0.06359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.00467
      },
      {
        "date": "2026-03-27",
        "close": 671.473877,
        "direction_boundary": 694.482849,
        "core_momentum": -0.033131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.00467
      },
      {
        "date": "2026-04-03",
        "close": 671.473877,
        "direction_boundary": 749.385376,
        "core_momentum": -0.103967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.00467
      },
      {
        "date": "2026-04-10",
        "close": 671.473877,
        "direction_boundary": 625.468445,
        "core_momentum": 0.073554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.00467
      },
      {
        "date": "2026-04-17",
        "close": 788.07373,
        "direction_boundary": 629.587463,
        "core_momentum": 0.25173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22221
      },
      {
        "date": "2026-04-24",
        "close": 788.07373,
        "direction_boundary": 689.147217,
        "core_momentum": 0.143549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22221
      },
      {
        "date": "2026-05-01",
        "close": 788.07373,
        "direction_boundary": 645.763855,
        "core_momentum": 0.220374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22221
      },
      {
        "date": "2026-05-08",
        "close": 735.310974,
        "direction_boundary": 645.763855,
        "core_momentum": 0.138669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245554
      },
      {
        "date": "2026-05-15",
        "close": 735.310974,
        "direction_boundary": 646.121094,
        "core_momentum": 0.138039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245567
      },
      {
        "date": "2026-05-22",
        "close": 758.140015,
        "direction_boundary": 646.121094,
        "core_momentum": 0.173371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248367
      },
      {
        "date": "2026-05-29",
        "close": 732.900024,
        "direction_boundary": 646.121094,
        "core_momentum": 0.134308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253987
      },
      {
        "date": "2026-06-05",
        "close": 732.900024,
        "direction_boundary": 646.121094,
        "core_momentum": 0.134308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253987
      },
      {
        "date": "2026-06-12",
        "close": 732.900024,
        "direction_boundary": 672.564758,
        "core_momentum": 0.089709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253987
      },
      {
        "date": "2026-06-19",
        "close": 732.900024,
        "direction_boundary": 672.564758,
        "core_momentum": 0.089709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253987
      },
      {
        "date": "2026-06-26",
        "close": 732.900024,
        "direction_boundary": 672.564758,
        "core_momentum": 0.089709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253987
      },
      {
        "date": "2026-07-03",
        "close": 732.900024,
        "direction_boundary": 672.564758,
        "core_momentum": 0.089709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253987
      },
      {
        "date": "2026-07-10",
        "close": 718.719971,
        "direction_boundary": 672.564758,
        "core_momentum": 0.068626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255927
      },
      {
        "date": "2026-07-17",
        "close": 718.719971,
        "direction_boundary": 672.564758,
        "core_momentum": 0.068626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255927
      },
      {
        "date": "2026-07-24",
        "close": 762.929993,
        "direction_boundary": 672.564758,
        "core_momentum": 0.134359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267864
      },
      {
        "date": "2026-07-31",
        "close": 762.929993,
        "direction_boundary": 672.564758,
        "core_momentum": 0.134359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267864
      },
      {
        "date": "2026-08-07",
        "close": 762.929993,
        "direction_boundary": 672.564758,
        "core_momentum": 0.134359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 500.981354,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 499.987366,
        "volume": 2512
      },
      {
        "date": "2023-09-01",
        "close": 499.987366,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 499.987366,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 499.987366,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 542.113464,
        "volume": 578
      },
      {
        "date": "2023-09-29",
        "close": 569.45874,
        "volume": 15799
      },
      {
        "date": "2023-10-06",
        "close": 564.021484,
        "volume": 3743
      },
      {
        "date": "2023-10-13",
        "close": 564.021484,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 608.205261,
        "volume": 2132
      },
      {
        "date": "2023-10-27",
        "close": 608.205261,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 608.205261,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 608.205261,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 608.534424,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 567.688354,
        "volume": 6460
      },
      {
        "date": "2023-12-01",
        "close": 539.72168,
        "volume": 12395
      },
      {
        "date": "2023-12-08",
        "close": 556.40033,
        "volume": 3084
      },
      {
        "date": "2023-12-15",
        "close": 547.817322,
        "volume": 181
      },
      {
        "date": "2023-12-22",
        "close": 547.817322,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 535.683838,
        "volume": 175
      },
      {
        "date": "2024-01-05",
        "close": 570.771545,
        "volume": 73
      },
      {
        "date": "2024-01-12",
        "close": 542.436768,
        "volume": 9500
      },
      {
        "date": "2024-01-19",
        "close": 542.436768,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 542.436768,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 542.436768,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 542.436768,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 542.779175,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 542.779175,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 542.779175,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 536.260803,
        "volume": 9295
      },
      {
        "date": "2024-03-15",
        "close": 536.260803,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 536.260803,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 522.467529,
        "volume": 9
      },
      {
        "date": "2024-04-05",
        "close": 567.48938,
        "volume": 6688
      },
      {
        "date": "2024-04-12",
        "close": 564.88208,
        "volume": 110
      },
      {
        "date": "2024-04-19",
        "close": 586.35791,
        "volume": 112
      },
      {
        "date": "2024-04-26",
        "close": 586.35791,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 586.35791,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 586.35791,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 586.700439,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 586.700439,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 586.700439,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 586.700439,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 586.700439,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 586.700439,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 586.700439,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 586.700439,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 586.700439,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 586.700439,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 586.700439,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 675.850586,
        "volume": 3209
      },
      {
        "date": "2024-08-09",
        "close": 659.042175,
        "volume": 8819
      },
      {
        "date": "2024-08-16",
        "close": 691.697266,
        "volume": 119
      },
      {
        "date": "2024-08-23",
        "close": 691.697266,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 687.413452,
        "volume": 199
      },
      {
        "date": "2024-09-06",
        "close": 687.413452,
        "volume": 10
      },
      {
        "date": "2024-09-13",
        "close": 617.675842,
        "volume": 12
      },
      {
        "date": "2024-09-20",
        "close": 646.477417,
        "volume": 124198
      },
      {
        "date": "2024-09-27",
        "close": 647.563354,
        "volume": 44
      },
      {
        "date": "2024-10-04",
        "close": 647.563354,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 647.563354,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 644.136292,
        "volume": 273
      },
      {
        "date": "2024-10-25",
        "close": 644.136292,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 644.136292,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 644.136292,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 634.974915,
        "volume": 139
      },
      {
        "date": "2024-11-22",
        "close": 634.974915,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 634.974915,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 620.581299,
        "volume": 36
      },
      {
        "date": "2024-12-13",
        "close": 620.581299,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 637.755981,
        "volume": 210
      },
      {
        "date": "2024-12-27",
        "close": 637.755981,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 637.755981,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 637.755981,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 637.755981,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 672.533936,
        "volume": 90
      },
      {
        "date": "2025-01-31",
        "close": 672.533936,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 672.533936,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 672.890991,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 672.890991,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 672.890991,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 683.163391,
        "volume": 7
      },
      {
        "date": "2025-03-14",
        "close": 623.324219,
        "volume": 18
      },
      {
        "date": "2025-03-21",
        "close": 717.072205,
        "volume": 10
      },
      {
        "date": "2025-03-28",
        "close": 694.482849,
        "volume": 90
      },
      {
        "date": "2025-04-04",
        "close": 749.385376,
        "volume": 7925
      },
      {
        "date": "2025-04-11",
        "close": 625.468445,
        "volume": 158
      },
      {
        "date": "2025-04-18",
        "close": 629.587463,
        "volume": 384
      },
      {
        "date": "2025-04-25",
        "close": 689.147217,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 645.763855,
        "volume": 10
      },
      {
        "date": "2025-05-09",
        "close": 645.763855,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 646.121094,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 646.121094,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 646.121094,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 646.121094,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 672.564758,
        "volume": 20
      },
      {
        "date": "2025-06-20",
        "close": 672.564758,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 672.564758,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 672.564758,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 672.564758,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 672.564758,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 672.564758,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 672.564758,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 672.564758,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 672.92218,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 672.92218,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 672.92218,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 672.92218,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 672.92218,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 672.92218,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 672.92218,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 672.92218,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 672.92218,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 672.92218,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 672.92218,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 672.92218,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 672.92218,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 673.279724,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 673.279724,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 673.279724,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 673.279724,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 673.279724,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 673.279724,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 673.279724,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 673.279724,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 673.279724,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 673.279724,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 673.279724,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 673.279724,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 673.279724,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 671.102051,
        "volume": 35900
      },
      {
        "date": "2026-02-20",
        "close": 671.473877,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 671.473877,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 671.473877,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 671.473877,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 671.473877,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 671.473877,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 671.473877,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 671.473877,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 788.07373,
        "volume": 24914
      },
      {
        "date": "2026-04-24",
        "close": 788.07373,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 788.07373,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 735.310974,
        "volume": 4921
      },
      {
        "date": "2026-05-15",
        "close": 735.310974,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 758.140015,
        "volume": 445
      },
      {
        "date": "2026-05-29",
        "close": 732.900024,
        "volume": 4657
      },
      {
        "date": "2026-06-05",
        "close": 732.900024,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 732.900024,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 732.900024,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 732.900024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 732.900024,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 718.719971,
        "volume": 3956
      },
      {
        "date": "2026-07-17",
        "close": 718.719971,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 762.929993,
        "volume": 195
      },
      {
        "date": "2026-07-31",
        "close": 762.929993,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 762.929993,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 715.087506,
      "fair_value": 640.381942,
      "market_activity": 44.391758,
      "market_dynamics": -0.324337,
      "relative_strength": 7.078713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.3103,
        "regime_survival": 0.7931,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.00625,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.008698,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.063278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.107255,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.036814
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.185158
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.000531
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.000554
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.136202
      }
    ]
  }
}