{
  "ticker": {
    "uuid": "bd545e39-c7ed-4fce-8f02-423242dd768a",
    "symbol": "3083",
    "name": "Chinese Gamer International Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.024216,
    "boundary_margin": -0.301968,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194176,
    "volatility_stability": 1.1651,
    "risk_context": 0.515,
    "current_regime": {
      "move": -0.434183,
      "interruption": 0.199088,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.271011,
        "direction_boundary": 42.764832,
        "core_momentum": -0.011547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288822
      },
      {
        "date": "2023-08-18",
        "close": 42.172249,
        "direction_boundary": 43.159889,
        "core_momentum": -0.022883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287939
      },
      {
        "date": "2023-08-25",
        "close": 41.925339,
        "direction_boundary": 44.443821,
        "core_momentum": -0.056667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287255
      },
      {
        "date": "2023-09-01",
        "close": 43.308033,
        "direction_boundary": 44.295673,
        "core_momentum": -0.022297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289479
      },
      {
        "date": "2023-09-08",
        "close": 42.369778,
        "direction_boundary": 42.22163,
        "core_momentum": 0.003509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287372
      },
      {
        "date": "2023-09-15",
        "close": 42.419159,
        "direction_boundary": 40.937698,
        "core_momentum": 0.036188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282846
      },
      {
        "date": "2023-09-22",
        "close": 42.46854,
        "direction_boundary": 40.394497,
        "core_momentum": 0.051345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282339
      },
      {
        "date": "2023-09-29",
        "close": 43.061123,
        "direction_boundary": 40.345112,
        "core_momentum": 0.067319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283014
      },
      {
        "date": "2023-10-06",
        "close": 43.258652,
        "direction_boundary": 39.456238,
        "core_momentum": 0.09637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283072
      },
      {
        "date": "2023-10-13",
        "close": 44.740112,
        "direction_boundary": 41.72781,
        "core_momentum": 0.072189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285888
      },
      {
        "date": "2023-10-20",
        "close": 45.8759,
        "direction_boundary": 40.690788,
        "core_momentum": 0.127427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279346
      },
      {
        "date": "2023-10-27",
        "close": 45.826519,
        "direction_boundary": 39.209328,
        "core_momentum": 0.168766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270606
      },
      {
        "date": "2023-11-03",
        "close": 46.912922,
        "direction_boundary": 39.752529,
        "core_momentum": 0.180124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27009
      },
      {
        "date": "2023-11-10",
        "close": 46.715393,
        "direction_boundary": 40.196968,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267971
      },
      {
        "date": "2023-11-17",
        "close": 46.666012,
        "direction_boundary": 40.592022,
        "core_momentum": 0.149635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267743
      },
      {
        "date": "2023-11-24",
        "close": 47.061069,
        "direction_boundary": 43.505562,
        "core_momentum": 0.081725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267573
      },
      {
        "date": "2023-12-01",
        "close": 51.258541,
        "direction_boundary": 43.653709,
        "core_momentum": 0.174208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227553
      },
      {
        "date": "2023-12-08",
        "close": 49.777081,
        "direction_boundary": 44.295673,
        "core_momentum": 0.123746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202116
      },
      {
        "date": "2023-12-15",
        "close": 49.184494,
        "direction_boundary": 46.073429,
        "core_momentum": 0.067524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202744
      },
      {
        "date": "2023-12-22",
        "close": 47.456123,
        "direction_boundary": 46.12281,
        "core_momentum": 0.028908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20501
      },
      {
        "date": "2023-12-29",
        "close": 44.838879,
        "direction_boundary": 45.579609,
        "core_momentum": -0.016251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215042
      },
      {
        "date": "2024-01-05",
        "close": 45.332699,
        "direction_boundary": 50.369663,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2075
      },
      {
        "date": "2024-01-12",
        "close": 44.591969,
        "direction_boundary": 49.03635,
        "core_momentum": -0.090634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196652
      },
      {
        "date": "2024-01-19",
        "close": 44.64135,
        "direction_boundary": 46.715393,
        "core_momentum": -0.044397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192616
      },
      {
        "date": "2024-01-26",
        "close": 43.950001,
        "direction_boundary": 46.764774,
        "core_momentum": -0.06019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193297
      },
      {
        "date": "2024-02-02",
        "close": 42.616688,
        "direction_boundary": 46.468483,
        "core_momentum": -0.08289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196007
      },
      {
        "date": "2024-02-09",
        "close": 42.517921,
        "direction_boundary": 45.332699,
        "core_momentum": -0.062092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192774
      },
      {
        "date": "2024-02-16",
        "close": 42.46854,
        "direction_boundary": 45.925282,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19275
      },
      {
        "date": "2024-02-23",
        "close": 42.616688,
        "direction_boundary": 45.13517,
        "core_momentum": -0.055799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19259
      },
      {
        "date": "2024-03-01",
        "close": 42.666069,
        "direction_boundary": 46.12281,
        "core_momentum": -0.074946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18706
      },
      {
        "date": "2024-03-08",
        "close": 44.740112,
        "direction_boundary": 44.591969,
        "core_momentum": 0.003322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195773
      },
      {
        "date": "2024-03-15",
        "close": 47.949944,
        "direction_boundary": 42.96236,
        "core_momentum": 0.116092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216791
      },
      {
        "date": "2024-03-22",
        "close": 51.159775,
        "direction_boundary": 43.456181,
        "core_momentum": 0.177273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232124
      },
      {
        "date": "2024-03-29",
        "close": 51.357304,
        "direction_boundary": 43.258652,
        "core_momentum": 0.187215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231961
      },
      {
        "date": "2024-04-05",
        "close": 51.258541,
        "direction_boundary": 43.357418,
        "core_momentum": 0.182232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23226
      },
      {
        "date": "2024-04-12",
        "close": 50.863483,
        "direction_boundary": 44.14753,
        "core_momentum": 0.152125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229664
      },
      {
        "date": "2024-04-19",
        "close": 47.258595,
        "direction_boundary": 42.122868,
        "core_momentum": 0.121923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25198
      },
      {
        "date": "2024-04-26",
        "close": 47.949944,
        "direction_boundary": 44.345058,
        "core_momentum": 0.081292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252634
      },
      {
        "date": "2024-05-03",
        "close": 49.579552,
        "direction_boundary": 45.530224,
        "core_momentum": 0.088937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25472
      },
      {
        "date": "2024-05-10",
        "close": 50.468426,
        "direction_boundary": 44.493202,
        "core_momentum": 0.134295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255449
      },
      {
        "date": "2024-05-17",
        "close": 51.159775,
        "direction_boundary": 44.937641,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255795
      },
      {
        "date": "2024-05-24",
        "close": 49.382023,
        "direction_boundary": 44.591969,
        "core_momentum": 0.10742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261271
      },
      {
        "date": "2024-05-31",
        "close": 51.851124,
        "direction_boundary": 50.863483,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24206
      },
      {
        "date": "2024-06-07",
        "close": 50.863483,
        "direction_boundary": 47.011684,
        "core_momentum": 0.081933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239972
      },
      {
        "date": "2024-06-14",
        "close": 50.270901,
        "direction_boundary": 46.715393,
        "core_momentum": 0.07611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239945
      },
      {
        "date": "2024-06-21",
        "close": 50.764721,
        "direction_boundary": 48.147472,
        "core_momentum": 0.054359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234292
      },
      {
        "date": "2024-06-28",
        "close": 58.073257,
        "direction_boundary": 49.480785,
        "core_momentum": 0.173653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282565
      },
      {
        "date": "2024-07-05",
        "close": 55.011574,
        "direction_boundary": 47.30798,
        "core_momentum": 0.162839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2962
      },
      {
        "date": "2024-07-12",
        "close": 50.863483,
        "direction_boundary": 44.987022,
        "core_momentum": 0.130626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317857
      },
      {
        "date": "2024-07-19",
        "close": 47.604271,
        "direction_boundary": 43.752472,
        "core_momentum": 0.088036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33289
      },
      {
        "date": "2024-07-26",
        "close": 48.591911,
        "direction_boundary": 44.246292,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332737
      },
      {
        "date": "2024-08-02",
        "close": 47.505505,
        "direction_boundary": 43.357418,
        "core_momentum": 0.095672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33122
      },
      {
        "date": "2024-08-09",
        "close": 46.221573,
        "direction_boundary": 42.271011,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334018
      },
      {
        "date": "2024-08-16",
        "close": 45.727753,
        "direction_boundary": 42.172249,
        "core_momentum": 0.084309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334532
      },
      {
        "date": "2024-08-23",
        "close": 45.579609,
        "direction_boundary": 41.925339,
        "core_momentum": 0.087161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334637
      },
      {
        "date": "2024-08-30",
        "close": 45.283314,
        "direction_boundary": 43.308033,
        "core_momentum": 0.04561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334872
      },
      {
        "date": "2024-09-06",
        "close": 43.357418,
        "direction_boundary": 42.369778,
        "core_momentum": 0.02331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334077
      },
      {
        "date": "2024-09-13",
        "close": 43.604328,
        "direction_boundary": 42.419159,
        "core_momentum": 0.027939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318515
      },
      {
        "date": "2024-09-20",
        "close": 43.999382,
        "direction_boundary": 42.46854,
        "core_momentum": 0.036046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303584
      },
      {
        "date": "2024-09-27",
        "close": 45.332699,
        "direction_boundary": 43.061123,
        "core_momentum": 0.052752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307355
      },
      {
        "date": "2024-10-04",
        "close": 44.789494,
        "direction_boundary": 43.258652,
        "core_momentum": 0.035388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307486
      },
      {
        "date": "2024-10-11",
        "close": 44.14753,
        "direction_boundary": 44.740112,
        "core_momentum": -0.013245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307738
      },
      {
        "date": "2024-10-18",
        "close": 43.308033,
        "direction_boundary": 45.8759,
        "core_momentum": -0.055974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292555
      },
      {
        "date": "2024-10-25",
        "close": 44.542583,
        "direction_boundary": 45.826519,
        "core_momentum": -0.028017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294813
      },
      {
        "date": "2024-11-01",
        "close": 46.36972,
        "direction_boundary": 46.912922,
        "core_momentum": -0.011579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296625
      },
      {
        "date": "2024-11-08",
        "close": 45.530224,
        "direction_boundary": 46.715393,
        "core_momentum": -0.02537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295891
      },
      {
        "date": "2024-11-15",
        "close": 43.703091,
        "direction_boundary": 46.666012,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29907
      },
      {
        "date": "2024-11-22",
        "close": 44.542583,
        "direction_boundary": 47.061069,
        "core_momentum": -0.053515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29792
      },
      {
        "date": "2024-11-29",
        "close": 44.64135,
        "direction_boundary": 51.258541,
        "core_momentum": -0.129094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288269
      },
      {
        "date": "2024-12-06",
        "close": 45.777134,
        "direction_boundary": 49.777081,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290675
      },
      {
        "date": "2024-12-13",
        "close": 43.061123,
        "direction_boundary": 49.184494,
        "core_momentum": -0.124498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301181
      },
      {
        "date": "2024-12-20",
        "close": 42.073483,
        "direction_boundary": 47.456123,
        "core_momentum": -0.113424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301209
      },
      {
        "date": "2024-12-27",
        "close": 42.96236,
        "direction_boundary": 44.838879,
        "core_momentum": -0.04185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22615
      },
      {
        "date": "2025-01-03",
        "close": 42.172249,
        "direction_boundary": 45.332699,
        "core_momentum": -0.069717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217989
      },
      {
        "date": "2025-01-10",
        "close": 41.826572,
        "direction_boundary": 44.591969,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194557
      },
      {
        "date": "2025-01-17",
        "close": 41.97472,
        "direction_boundary": 44.64135,
        "core_momentum": -0.059735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175589
      },
      {
        "date": "2025-01-24",
        "close": 41.875957,
        "direction_boundary": 43.950001,
        "core_momentum": -0.047191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171802
      },
      {
        "date": "2025-02-07",
        "close": 42.666069,
        "direction_boundary": 42.616688,
        "core_momentum": 0.001159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173222
      },
      {
        "date": "2025-02-14",
        "close": 42.369778,
        "direction_boundary": 42.517921,
        "core_momentum": -0.003484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170022
      },
      {
        "date": "2025-02-21",
        "close": 42.46854,
        "direction_boundary": 42.46854,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.169851
      },
      {
        "date": "2025-02-28",
        "close": 41.97472,
        "direction_boundary": 42.616688,
        "core_momentum": -0.015064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170294
      },
      {
        "date": "2025-03-07",
        "close": 41.283371,
        "direction_boundary": 42.666069,
        "core_momentum": -0.032407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171263
      },
      {
        "date": "2025-03-14",
        "close": 39.555,
        "direction_boundary": 44.740112,
        "core_momentum": -0.115894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170942
      },
      {
        "date": "2025-03-21",
        "close": 39.851292,
        "direction_boundary": 47.949944,
        "core_momentum": -0.168898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171152
      },
      {
        "date": "2025-03-28",
        "close": 38.517979,
        "direction_boundary": 51.159775,
        "core_momentum": -0.247104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175237
      },
      {
        "date": "2025-04-04",
        "close": 40.542641,
        "direction_boundary": 51.357304,
        "core_momentum": -0.210577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185948
      },
      {
        "date": "2025-04-11",
        "close": 32.493374,
        "direction_boundary": 51.258541,
        "core_momentum": -0.366089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353957
      },
      {
        "date": "2025-04-18",
        "close": 33.974834,
        "direction_boundary": 50.863483,
        "core_momentum": -0.332039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362616
      },
      {
        "date": "2025-04-25",
        "close": 33.283485,
        "direction_boundary": 47.258595,
        "core_momentum": -0.295716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362689
      },
      {
        "date": "2025-05-02",
        "close": 35.456295,
        "direction_boundary": 47.949944,
        "core_momentum": -0.260556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373216
      },
      {
        "date": "2025-05-09",
        "close": 38.962418,
        "direction_boundary": 49.579552,
        "core_momentum": -0.214143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394354
      },
      {
        "date": "2025-05-16",
        "close": 38.32045,
        "direction_boundary": 50.468426,
        "core_momentum": -0.240704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394264
      },
      {
        "date": "2025-05-23",
        "close": 37.332809,
        "direction_boundary": 51.159775,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392211
      },
      {
        "date": "2025-05-30",
        "close": 37.036518,
        "direction_boundary": 49.382023,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39054
      },
      {
        "date": "2025-06-06",
        "close": 37.184666,
        "direction_boundary": 51.851124,
        "core_momentum": -0.282857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390633
      },
      {
        "date": "2025-06-13",
        "close": 35.851349,
        "direction_boundary": 50.863483,
        "core_momentum": -0.295146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389837
      },
      {
        "date": "2025-06-20",
        "close": 35.061237,
        "direction_boundary": 50.270901,
        "core_momentum": -0.302554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383184
      },
      {
        "date": "2025-06-27",
        "close": 35.456295,
        "direction_boundary": 50.764721,
        "core_momentum": -0.301556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383407
      },
      {
        "date": "2025-07-04",
        "close": 35.209385,
        "direction_boundary": 58.073257,
        "core_momentum": -0.393707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381353
      },
      {
        "date": "2025-07-11",
        "close": 34.567417,
        "direction_boundary": 55.011574,
        "core_momentum": -0.371634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381344
      },
      {
        "date": "2025-07-18",
        "close": 34.567417,
        "direction_boundary": 50.863483,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381489
      },
      {
        "date": "2025-07-25",
        "close": 33.530396,
        "direction_boundary": 47.604271,
        "core_momentum": -0.295643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382464
      },
      {
        "date": "2025-08-01",
        "close": 33.826687,
        "direction_boundary": 48.591911,
        "core_momentum": -0.303862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383143
      },
      {
        "date": "2025-08-08",
        "close": 34.024216,
        "direction_boundary": 47.505505,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381749
      },
      {
        "date": "2025-08-15",
        "close": 32.987194,
        "direction_boundary": 46.221573,
        "core_momentum": -0.286325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382977
      },
      {
        "date": "2025-08-22",
        "close": 33.332867,
        "direction_boundary": 45.727753,
        "core_momentum": -0.271058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383647
      },
      {
        "date": "2025-08-29",
        "close": 33.184719,
        "direction_boundary": 45.579609,
        "core_momentum": -0.271939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383689
      },
      {
        "date": "2025-09-05",
        "close": 32.789665,
        "direction_boundary": 45.283314,
        "core_momentum": -0.2759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38356
      },
      {
        "date": "2025-09-12",
        "close": 32.641518,
        "direction_boundary": 43.357418,
        "core_momentum": -0.247153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380452
      },
      {
        "date": "2025-09-19",
        "close": 33.481014,
        "direction_boundary": 43.604328,
        "core_momentum": -0.232163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382658
      },
      {
        "date": "2025-09-26",
        "close": 32.789665,
        "direction_boundary": 43.999382,
        "core_momentum": -0.25477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38121
      },
      {
        "date": "2025-10-03",
        "close": 32.641518,
        "direction_boundary": 45.332699,
        "core_momentum": -0.279956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372146
      },
      {
        "date": "2025-10-10",
        "close": 32.641518,
        "direction_boundary": 44.789494,
        "core_momentum": -0.271224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210101
      },
      {
        "date": "2025-10-17",
        "close": 32.246464,
        "direction_boundary": 44.14753,
        "core_momentum": -0.269575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200637
      },
      {
        "date": "2025-10-24",
        "close": 32.197079,
        "direction_boundary": 43.308033,
        "core_momentum": -0.256556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198846
      },
      {
        "date": "2025-10-31",
        "close": 31.209438,
        "direction_boundary": 44.542583,
        "core_momentum": -0.299335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179764
      },
      {
        "date": "2025-11-07",
        "close": 33.085957,
        "direction_boundary": 46.36972,
        "core_momentum": -0.286475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143338
      },
      {
        "date": "2025-11-14",
        "close": 33.431629,
        "direction_boundary": 45.530224,
        "core_momentum": -0.265727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144337
      },
      {
        "date": "2025-11-21",
        "close": 31.604494,
        "direction_boundary": 43.703091,
        "core_momentum": -0.276836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158384
      },
      {
        "date": "2025-11-28",
        "close": 33.036575,
        "direction_boundary": 44.542583,
        "core_momentum": -0.258315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173251
      },
      {
        "date": "2025-12-05",
        "close": 33.481014,
        "direction_boundary": 44.64135,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17464
      },
      {
        "date": "2025-12-12",
        "close": 34.271126,
        "direction_boundary": 45.777134,
        "core_momentum": -0.251348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172079
      },
      {
        "date": "2025-12-19",
        "close": 35.061237,
        "direction_boundary": 43.061123,
        "core_momentum": -0.18578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172665
      },
      {
        "date": "2025-12-26",
        "close": 34.271126,
        "direction_boundary": 42.073483,
        "core_momentum": -0.185446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174677
      },
      {
        "date": "2026-01-02",
        "close": 33.826687,
        "direction_boundary": 42.96236,
        "core_momentum": -0.212644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175273
      },
      {
        "date": "2026-01-09",
        "close": 34.567417,
        "direction_boundary": 42.172249,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176367
      },
      {
        "date": "2026-01-16",
        "close": 36.197025,
        "direction_boundary": 41.826572,
        "core_momentum": -0.134593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18758
      },
      {
        "date": "2026-01-23",
        "close": 35.505676,
        "direction_boundary": 41.97472,
        "core_momentum": -0.154118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184352
      },
      {
        "date": "2026-01-30",
        "close": 33.530396,
        "direction_boundary": 41.875957,
        "core_momentum": -0.199292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201569
      },
      {
        "date": "2026-02-06",
        "close": 31.653875,
        "direction_boundary": 42.666069,
        "core_momentum": -0.258102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216334
      },
      {
        "date": "2026-02-13",
        "close": 30.616854,
        "direction_boundary": 42.369778,
        "core_momentum": -0.277389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216972
      },
      {
        "date": "2026-02-27",
        "close": 30.320562,
        "direction_boundary": 42.46854,
        "core_momentum": -0.286047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216301
      },
      {
        "date": "2026-03-06",
        "close": 29.135393,
        "direction_boundary": 41.97472,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222067
      },
      {
        "date": "2026-03-13",
        "close": 28.048988,
        "direction_boundary": 41.283371,
        "core_momentum": -0.320574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226587
      },
      {
        "date": "2026-03-20",
        "close": 27.752697,
        "direction_boundary": 39.555,
        "core_momentum": -0.298377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226665
      },
      {
        "date": "2026-03-27",
        "close": 27.160112,
        "direction_boundary": 39.851292,
        "core_momentum": -0.318463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222883
      },
      {
        "date": "2026-04-03",
        "close": 26.666292,
        "direction_boundary": 38.517979,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222621
      },
      {
        "date": "2026-04-10",
        "close": 27.061348,
        "direction_boundary": 40.542641,
        "core_momentum": -0.332521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224799
      },
      {
        "date": "2026-04-17",
        "close": 26.715673,
        "direction_boundary": 32.493374,
        "core_momentum": -0.177812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224681
      },
      {
        "date": "2026-04-24",
        "close": 27.011967,
        "direction_boundary": 33.974834,
        "core_momentum": -0.204942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226058
      },
      {
        "date": "2026-05-01",
        "close": 26.913202,
        "direction_boundary": 33.283485,
        "core_momentum": -0.191395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225978
      },
      {
        "date": "2026-05-08",
        "close": 26.567528,
        "direction_boundary": 35.456295,
        "core_momentum": -0.250696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223464
      },
      {
        "date": "2026-05-15",
        "close": 27.011967,
        "direction_boundary": 38.962418,
        "core_momentum": -0.306717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206151
      },
      {
        "date": "2026-05-22",
        "close": 27.357641,
        "direction_boundary": 38.32045,
        "core_momentum": -0.286082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206586
      },
      {
        "date": "2026-05-29",
        "close": 27.407022,
        "direction_boundary": 37.332809,
        "core_momentum": -0.265873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194672
      },
      {
        "date": "2026-06-05",
        "close": 28.147753,
        "direction_boundary": 37.036518,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187032
      },
      {
        "date": "2026-06-12",
        "close": 28.690954,
        "direction_boundary": 37.184666,
        "core_momentum": -0.22842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188397
      },
      {
        "date": "2026-06-19",
        "close": 29.184774,
        "direction_boundary": 35.851349,
        "core_momentum": -0.18595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186645
      },
      {
        "date": "2026-06-26",
        "close": 27.407022,
        "direction_boundary": 35.061237,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197525
      },
      {
        "date": "2026-07-03",
        "close": 28.048988,
        "direction_boundary": 35.456295,
        "core_momentum": -0.208914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201563
      },
      {
        "date": "2026-07-10",
        "close": 26.468763,
        "direction_boundary": 35.209385,
        "core_momentum": -0.248247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213241
      },
      {
        "date": "2026-07-17",
        "close": 25.5,
        "direction_boundary": 34.567417,
        "core_momentum": -0.262311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211712
      },
      {
        "date": "2026-07-24",
        "close": 25.1,
        "direction_boundary": 34.567417,
        "core_momentum": -0.273883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194647
      },
      {
        "date": "2026-07-31",
        "close": 25.200001,
        "direction_boundary": 33.530396,
        "core_momentum": -0.248443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196071
      },
      {
        "date": "2026-08-07",
        "close": 25.450001,
        "direction_boundary": 33.826687,
        "core_momentum": -0.247635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187827
      },
      {
        "date": "2026-08-14",
        "close": 23.75,
        "direction_boundary": 34.024216,
        "core_momentum": -0.301968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.271011,
        "volume": 1036000
      },
      {
        "date": "2023-08-18",
        "close": 42.172249,
        "volume": 1018000
      },
      {
        "date": "2023-08-25",
        "close": 41.925339,
        "volume": 497000
      },
      {
        "date": "2023-09-01",
        "close": 43.308033,
        "volume": 774000
      },
      {
        "date": "2023-09-08",
        "close": 42.369778,
        "volume": 400000
      },
      {
        "date": "2023-09-15",
        "close": 42.419159,
        "volume": 436000
      },
      {
        "date": "2023-09-22",
        "close": 42.46854,
        "volume": 304000
      },
      {
        "date": "2023-09-29",
        "close": 43.061123,
        "volume": 266000
      },
      {
        "date": "2023-10-06",
        "close": 43.258652,
        "volume": 471000
      },
      {
        "date": "2023-10-13",
        "close": 44.740112,
        "volume": 807000
      },
      {
        "date": "2023-10-20",
        "close": 45.8759,
        "volume": 3737000
      },
      {
        "date": "2023-10-27",
        "close": 45.826519,
        "volume": 2328000
      },
      {
        "date": "2023-11-03",
        "close": 46.912922,
        "volume": 1086000
      },
      {
        "date": "2023-11-10",
        "close": 46.715393,
        "volume": 2588000
      },
      {
        "date": "2023-11-17",
        "close": 46.666012,
        "volume": 1190000
      },
      {
        "date": "2023-11-24",
        "close": 47.061069,
        "volume": 1008000
      },
      {
        "date": "2023-12-01",
        "close": 51.258541,
        "volume": 9460000
      },
      {
        "date": "2023-12-08",
        "close": 49.777081,
        "volume": 9457000
      },
      {
        "date": "2023-12-15",
        "close": 49.184494,
        "volume": 3367000
      },
      {
        "date": "2023-12-22",
        "close": 47.456123,
        "volume": 1984000
      },
      {
        "date": "2023-12-29",
        "close": 44.838879,
        "volume": 2610000
      },
      {
        "date": "2024-01-05",
        "close": 45.332699,
        "volume": 2628000
      },
      {
        "date": "2024-01-12",
        "close": 44.591969,
        "volume": 747000
      },
      {
        "date": "2024-01-19",
        "close": 44.64135,
        "volume": 816005
      },
      {
        "date": "2024-01-26",
        "close": 43.950001,
        "volume": 4475000
      },
      {
        "date": "2024-02-02",
        "close": 42.616688,
        "volume": 1369000
      },
      {
        "date": "2024-02-09",
        "close": 42.517921,
        "volume": 233000
      },
      {
        "date": "2024-02-16",
        "close": 42.46854,
        "volume": 436000
      },
      {
        "date": "2024-02-23",
        "close": 42.616688,
        "volume": 1233000
      },
      {
        "date": "2024-03-01",
        "close": 42.666069,
        "volume": 1129000
      },
      {
        "date": "2024-03-08",
        "close": 44.740112,
        "volume": 3221000
      },
      {
        "date": "2024-03-15",
        "close": 47.949944,
        "volume": 6471000
      },
      {
        "date": "2024-03-22",
        "close": 51.159775,
        "volume": 18179000
      },
      {
        "date": "2024-03-29",
        "close": 51.357304,
        "volume": 6048000
      },
      {
        "date": "2024-04-05",
        "close": 51.258541,
        "volume": 2197000
      },
      {
        "date": "2024-04-12",
        "close": 50.863483,
        "volume": 4786000
      },
      {
        "date": "2024-04-19",
        "close": 47.258595,
        "volume": 2218000
      },
      {
        "date": "2024-04-26",
        "close": 47.949944,
        "volume": 1854000
      },
      {
        "date": "2024-05-03",
        "close": 49.579552,
        "volume": 1733000
      },
      {
        "date": "2024-05-10",
        "close": 50.468426,
        "volume": 3084000
      },
      {
        "date": "2024-05-17",
        "close": 51.159775,
        "volume": 2587000
      },
      {
        "date": "2024-05-24",
        "close": 49.382023,
        "volume": 1658000
      },
      {
        "date": "2024-05-31",
        "close": 51.851124,
        "volume": 3312000
      },
      {
        "date": "2024-06-07",
        "close": 50.863483,
        "volume": 2328000
      },
      {
        "date": "2024-06-14",
        "close": 50.270901,
        "volume": 1350000
      },
      {
        "date": "2024-06-21",
        "close": 50.764721,
        "volume": 2695000
      },
      {
        "date": "2024-06-28",
        "close": 58.073257,
        "volume": 15415000
      },
      {
        "date": "2024-07-05",
        "close": 55.011574,
        "volume": 7393000
      },
      {
        "date": "2024-07-12",
        "close": 50.863483,
        "volume": 7359000
      },
      {
        "date": "2024-07-19",
        "close": 47.604271,
        "volume": 2900000
      },
      {
        "date": "2024-07-26",
        "close": 48.591911,
        "volume": 1071000
      },
      {
        "date": "2024-08-02",
        "close": 47.505505,
        "volume": 1538000
      },
      {
        "date": "2024-08-09",
        "close": 46.221573,
        "volume": 2744000
      },
      {
        "date": "2024-08-16",
        "close": 45.727753,
        "volume": 1279000
      },
      {
        "date": "2024-08-23",
        "close": 45.579609,
        "volume": 1292000
      },
      {
        "date": "2024-08-30",
        "close": 45.283314,
        "volume": 1457000
      },
      {
        "date": "2024-09-06",
        "close": 43.357418,
        "volume": 1083000
      },
      {
        "date": "2024-09-13",
        "close": 43.604328,
        "volume": 1090000
      },
      {
        "date": "2024-09-20",
        "close": 43.999382,
        "volume": 491000
      },
      {
        "date": "2024-09-27",
        "close": 45.332699,
        "volume": 976000
      },
      {
        "date": "2024-10-04",
        "close": 44.789494,
        "volume": 666000
      },
      {
        "date": "2024-10-11",
        "close": 44.14753,
        "volume": 666000
      },
      {
        "date": "2024-10-18",
        "close": 43.308033,
        "volume": 1969000
      },
      {
        "date": "2024-10-25",
        "close": 44.542583,
        "volume": 1088000
      },
      {
        "date": "2024-11-01",
        "close": 46.36972,
        "volume": 1803000
      },
      {
        "date": "2024-11-08",
        "close": 45.530224,
        "volume": 2357000
      },
      {
        "date": "2024-11-15",
        "close": 43.703091,
        "volume": 796000
      },
      {
        "date": "2024-11-22",
        "close": 44.542583,
        "volume": 854024
      },
      {
        "date": "2024-11-29",
        "close": 44.64135,
        "volume": 1189000
      },
      {
        "date": "2024-12-06",
        "close": 45.777134,
        "volume": 861000
      },
      {
        "date": "2024-12-13",
        "close": 43.061123,
        "volume": 1050000
      },
      {
        "date": "2024-12-20",
        "close": 42.073483,
        "volume": 1044000
      },
      {
        "date": "2024-12-27",
        "close": 42.96236,
        "volume": 530000
      },
      {
        "date": "2025-01-03",
        "close": 42.172249,
        "volume": 436000
      },
      {
        "date": "2025-01-10",
        "close": 41.826572,
        "volume": 797000
      },
      {
        "date": "2025-01-17",
        "close": 41.97472,
        "volume": 572000
      },
      {
        "date": "2025-01-24",
        "close": 41.875957,
        "volume": 781000
      },
      {
        "date": "2025-02-07",
        "close": 42.666069,
        "volume": 600100
      },
      {
        "date": "2025-02-14",
        "close": 42.369778,
        "volume": 576081
      },
      {
        "date": "2025-02-21",
        "close": 42.46854,
        "volume": 476035
      },
      {
        "date": "2025-02-28",
        "close": 41.97472,
        "volume": 222088
      },
      {
        "date": "2025-03-07",
        "close": 41.283371,
        "volume": 372014
      },
      {
        "date": "2025-03-14",
        "close": 39.555,
        "volume": 731010
      },
      {
        "date": "2025-03-21",
        "close": 39.851292,
        "volume": 311007
      },
      {
        "date": "2025-03-28",
        "close": 38.517979,
        "volume": 392300
      },
      {
        "date": "2025-04-04",
        "close": 40.542641,
        "volume": 1084090
      },
      {
        "date": "2025-04-11",
        "close": 32.493374,
        "volume": 2190101
      },
      {
        "date": "2025-04-18",
        "close": 33.974834,
        "volume": 650090
      },
      {
        "date": "2025-04-25",
        "close": 33.283485,
        "volume": 350011
      },
      {
        "date": "2025-05-02",
        "close": 35.456295,
        "volume": 511028
      },
      {
        "date": "2025-05-09",
        "close": 38.962418,
        "volume": 5579554
      },
      {
        "date": "2025-05-16",
        "close": 38.32045,
        "volume": 1544211
      },
      {
        "date": "2025-05-23",
        "close": 37.332809,
        "volume": 636060
      },
      {
        "date": "2025-05-30",
        "close": 37.036518,
        "volume": 551029
      },
      {
        "date": "2025-06-06",
        "close": 37.184666,
        "volume": 837980
      },
      {
        "date": "2025-06-13",
        "close": 35.851349,
        "volume": 375229
      },
      {
        "date": "2025-06-20",
        "close": 35.061237,
        "volume": 406235
      },
      {
        "date": "2025-06-27",
        "close": 35.456295,
        "volume": 289138
      },
      {
        "date": "2025-07-04",
        "close": 35.209385,
        "volume": 886201
      },
      {
        "date": "2025-07-11",
        "close": 34.567417,
        "volume": 224001
      },
      {
        "date": "2025-07-18",
        "close": 34.567417,
        "volume": 207000
      },
      {
        "date": "2025-07-25",
        "close": 33.530396,
        "volume": 318000
      },
      {
        "date": "2025-08-01",
        "close": 33.826687,
        "volume": 250143
      },
      {
        "date": "2025-08-08",
        "close": 34.024216,
        "volume": 215000
      },
      {
        "date": "2025-08-15",
        "close": 32.987194,
        "volume": 556182
      },
      {
        "date": "2025-08-22",
        "close": 33.332867,
        "volume": 375000
      },
      {
        "date": "2025-08-29",
        "close": 33.184719,
        "volume": 432884
      },
      {
        "date": "2025-09-05",
        "close": 32.789665,
        "volume": 236000
      },
      {
        "date": "2025-09-12",
        "close": 32.641518,
        "volume": 437045
      },
      {
        "date": "2025-09-19",
        "close": 33.481014,
        "volume": 371004
      },
      {
        "date": "2025-09-26",
        "close": 32.789665,
        "volume": 234618
      },
      {
        "date": "2025-10-03",
        "close": 32.641518,
        "volume": 109095
      },
      {
        "date": "2025-10-10",
        "close": 32.641518,
        "volume": 161016
      },
      {
        "date": "2025-10-17",
        "close": 32.246464,
        "volume": 291000
      },
      {
        "date": "2025-10-24",
        "close": 32.197079,
        "volume": 220016
      },
      {
        "date": "2025-10-31",
        "close": 31.209438,
        "volume": 441000
      },
      {
        "date": "2025-11-07",
        "close": 33.085957,
        "volume": 1254079
      },
      {
        "date": "2025-11-14",
        "close": 33.431629,
        "volume": 583163
      },
      {
        "date": "2025-11-21",
        "close": 31.604494,
        "volume": 408218
      },
      {
        "date": "2025-11-28",
        "close": 33.036575,
        "volume": 293240
      },
      {
        "date": "2025-12-05",
        "close": 33.481014,
        "volume": 503003
      },
      {
        "date": "2025-12-12",
        "close": 34.271126,
        "volume": 422002
      },
      {
        "date": "2025-12-19",
        "close": 35.061237,
        "volume": 693313
      },
      {
        "date": "2025-12-26",
        "close": 34.271126,
        "volume": 330129
      },
      {
        "date": "2026-01-02",
        "close": 33.826687,
        "volume": 278030
      },
      {
        "date": "2026-01-09",
        "close": 34.567417,
        "volume": 570760
      },
      {
        "date": "2026-01-16",
        "close": 36.197025,
        "volume": 1343158
      },
      {
        "date": "2026-01-23",
        "close": 35.505676,
        "volume": 694317
      },
      {
        "date": "2026-01-30",
        "close": 33.530396,
        "volume": 707409
      },
      {
        "date": "2026-02-06",
        "close": 31.653875,
        "volume": 584007
      },
      {
        "date": "2026-02-13",
        "close": 30.616854,
        "volume": 582453
      },
      {
        "date": "2026-02-27",
        "close": 30.320562,
        "volume": 885697
      },
      {
        "date": "2026-03-06",
        "close": 29.135393,
        "volume": 641095
      },
      {
        "date": "2026-03-13",
        "close": 28.048988,
        "volume": 550100
      },
      {
        "date": "2026-03-20",
        "close": 27.752697,
        "volume": 833503
      },
      {
        "date": "2026-03-27",
        "close": 27.160112,
        "volume": 486014
      },
      {
        "date": "2026-04-03",
        "close": 26.666292,
        "volume": 374010
      },
      {
        "date": "2026-04-10",
        "close": 27.061348,
        "volume": 321620
      },
      {
        "date": "2026-04-17",
        "close": 26.715673,
        "volume": 521300
      },
      {
        "date": "2026-04-24",
        "close": 27.011967,
        "volume": 1106349
      },
      {
        "date": "2026-05-01",
        "close": 26.913202,
        "volume": 334010
      },
      {
        "date": "2026-05-08",
        "close": 26.567528,
        "volume": 627450
      },
      {
        "date": "2026-05-15",
        "close": 27.011967,
        "volume": 926039
      },
      {
        "date": "2026-05-22",
        "close": 27.357641,
        "volume": 1092363
      },
      {
        "date": "2026-05-29",
        "close": 27.407022,
        "volume": 920276
      },
      {
        "date": "2026-06-05",
        "close": 28.147753,
        "volume": 1669047
      },
      {
        "date": "2026-06-12",
        "close": 28.690954,
        "volume": 3070238
      },
      {
        "date": "2026-06-19",
        "close": 29.184774,
        "volume": 2110211
      },
      {
        "date": "2026-06-26",
        "close": 27.407022,
        "volume": 895045
      },
      {
        "date": "2026-07-03",
        "close": 28.048988,
        "volume": 592004
      },
      {
        "date": "2026-07-10",
        "close": 26.468763,
        "volume": 703159
      },
      {
        "date": "2026-07-17",
        "close": 25.5,
        "volume": 653245
      },
      {
        "date": "2026-07-24",
        "close": 25.1,
        "volume": 374169
      },
      {
        "date": "2026-07-31",
        "close": 25.200001,
        "volume": 446061
      },
      {
        "date": "2026-08-07",
        "close": 25.450001,
        "volume": 297000
      },
      {
        "date": "2026-08-14",
        "close": 23.75,
        "volume": 692253
      }
    ],
    "sharemaestro_context": {
      "trend": 28.186082,
      "fair_value": 39.279691,
      "market_activity": -38.376291,
      "market_dynamics": -0.460412,
      "relative_strength": -45.445483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.011905,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8857,
        "conditional_difference": -0.001426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.017442,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.064771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.050872,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.020984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.028535,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.069026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.006302
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.091282
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.021205
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.120047
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.048458
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.001104
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.051454
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.434183
      }
    ]
  }
}