{
  "ticker": {
    "uuid": "bd56dc1d-32ab-4b3b-bd34-62b2f5430440",
    "symbol": "HRKET",
    "name": "Hareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.800003,
    "boundary_margin": 0.160758,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.663406,
    "volatility_stability": 1.5575,
    "risk_context": 0.1507,
    "current_regime": {
      "move": 0.494099,
      "interruption": -0.240369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.347,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 68.550003,
        "direction_boundary": 84.699997,
        "core_momentum": -0.190673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439656
      },
      {
        "date": "2025-05-30",
        "close": 73.550003,
        "direction_boundary": 83.699997,
        "core_momentum": -0.121266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436852
      },
      {
        "date": "2025-06-06",
        "close": 88.5,
        "direction_boundary": 74.0,
        "core_momentum": 0.195946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506552
      },
      {
        "date": "2025-06-13",
        "close": 80.75,
        "direction_boundary": 66.400002,
        "core_momentum": 0.216114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524036
      },
      {
        "date": "2025-06-20",
        "close": 78.400002,
        "direction_boundary": 80.300003,
        "core_momentum": -0.023661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524139
      },
      {
        "date": "2025-06-27",
        "close": 77.349998,
        "direction_boundary": 70.050003,
        "core_momentum": 0.104211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524694
      },
      {
        "date": "2025-07-04",
        "close": 77.099998,
        "direction_boundary": 67.849998,
        "core_momentum": 0.13633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521858
      },
      {
        "date": "2025-07-11",
        "close": 79.5,
        "direction_boundary": 75.949997,
        "core_momentum": 0.046741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523137
      },
      {
        "date": "2025-07-18",
        "close": 86.5,
        "direction_boundary": 76.800003,
        "core_momentum": 0.126302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533415
      },
      {
        "date": "2025-07-25",
        "close": 85.099998,
        "direction_boundary": 87.25,
        "core_momentum": -0.024642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534419
      },
      {
        "date": "2025-08-01",
        "close": 81.849998,
        "direction_boundary": 87.5,
        "core_momentum": -0.064571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532187
      },
      {
        "date": "2025-08-08",
        "close": 81.800003,
        "direction_boundary": 79.0,
        "core_momentum": 0.035443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53225
      },
      {
        "date": "2025-08-15",
        "close": 83.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531873
      },
      {
        "date": "2025-08-22",
        "close": 83.199997,
        "direction_boundary": 83.25,
        "core_momentum": -0.000601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528741
      },
      {
        "date": "2025-08-29",
        "close": 81.5,
        "direction_boundary": 88.5,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530291
      },
      {
        "date": "2025-09-05",
        "close": 79.900002,
        "direction_boundary": 83.25,
        "core_momentum": -0.04024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529345
      },
      {
        "date": "2025-09-12",
        "close": 75.199997,
        "direction_boundary": 76.949997,
        "core_momentum": -0.022742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532342
      },
      {
        "date": "2025-09-19",
        "close": 88.050003,
        "direction_boundary": 74.150002,
        "core_momentum": 0.187458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453703
      },
      {
        "date": "2025-09-26",
        "close": 84.550003,
        "direction_boundary": 70.349998,
        "core_momentum": 0.201848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445021
      },
      {
        "date": "2025-10-03",
        "close": 81.550003,
        "direction_boundary": 70.400002,
        "core_momentum": 0.158381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450481
      },
      {
        "date": "2025-10-10",
        "close": 76.949997,
        "direction_boundary": 67.699997,
        "core_momentum": 0.136632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46081
      },
      {
        "date": "2025-10-17",
        "close": 73.25,
        "direction_boundary": 67.849998,
        "core_momentum": 0.079587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468007
      },
      {
        "date": "2025-10-24",
        "close": 74.050003,
        "direction_boundary": 69.599998,
        "core_momentum": 0.063937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462412
      },
      {
        "date": "2025-10-31",
        "close": 77.0,
        "direction_boundary": 69.849998,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464269
      },
      {
        "date": "2025-11-07",
        "close": 73.199997,
        "direction_boundary": 71.650002,
        "core_momentum": 0.021633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464202
      },
      {
        "date": "2025-11-14",
        "close": 65.849998,
        "direction_boundary": 69.849998,
        "core_momentum": -0.057266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481942
      },
      {
        "date": "2025-11-21",
        "close": 66.550003,
        "direction_boundary": 68.449997,
        "core_momentum": -0.027757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473986
      },
      {
        "date": "2025-11-28",
        "close": 69.050003,
        "direction_boundary": 74.050003,
        "core_momentum": -0.067522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46608
      },
      {
        "date": "2025-12-05",
        "close": 67.949997,
        "direction_boundary": 73.550003,
        "core_momentum": -0.076139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379743
      },
      {
        "date": "2025-12-12",
        "close": 69.199997,
        "direction_boundary": 72.400002,
        "core_momentum": -0.044199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36278
      },
      {
        "date": "2025-12-19",
        "close": 68.0,
        "direction_boundary": 70.349998,
        "core_momentum": -0.033404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361596
      },
      {
        "date": "2025-12-26",
        "close": 67.650002,
        "direction_boundary": 70.800003,
        "core_momentum": -0.044492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361412
      },
      {
        "date": "2026-01-02",
        "close": 72.849998,
        "direction_boundary": 73.800003,
        "core_momentum": -0.012873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377756
      },
      {
        "date": "2026-01-09",
        "close": 71.449997,
        "direction_boundary": 73.150002,
        "core_momentum": -0.02324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375425
      },
      {
        "date": "2026-01-16",
        "close": 76.5,
        "direction_boundary": 71.449997,
        "core_momentum": 0.070679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368436
      },
      {
        "date": "2026-01-23",
        "close": 77.099998,
        "direction_boundary": 72.050003,
        "core_momentum": 0.07009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368437
      },
      {
        "date": "2026-01-30",
        "close": 81.400002,
        "direction_boundary": 68.5,
        "core_momentum": 0.188321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373298
      },
      {
        "date": "2026-02-06",
        "close": 82.349998,
        "direction_boundary": 68.650002,
        "core_momentum": 0.199563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373656
      },
      {
        "date": "2026-02-13",
        "close": 85.300003,
        "direction_boundary": 68.050003,
        "core_momentum": 0.25349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376322
      },
      {
        "date": "2026-02-20",
        "close": 80.300003,
        "direction_boundary": 65.849998,
        "core_momentum": 0.219438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38583
      },
      {
        "date": "2026-02-27",
        "close": 71.550003,
        "direction_boundary": 66.699997,
        "core_momentum": 0.072714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416446
      },
      {
        "date": "2026-03-06",
        "close": 68.5,
        "direction_boundary": 69.5,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419425
      },
      {
        "date": "2026-03-13",
        "close": 65.75,
        "direction_boundary": 66.300003,
        "core_momentum": -0.008296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415163
      },
      {
        "date": "2026-03-20",
        "close": 63.549999,
        "direction_boundary": 52.549999,
        "core_momentum": 0.209324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343675
      },
      {
        "date": "2026-03-27",
        "close": 59.099998,
        "direction_boundary": 58.200001,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351677
      },
      {
        "date": "2026-04-03",
        "close": 61.099998,
        "direction_boundary": 58.75,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355998
      },
      {
        "date": "2026-04-10",
        "close": 64.550003,
        "direction_boundary": 58.75,
        "core_momentum": 0.098723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360643
      },
      {
        "date": "2026-04-17",
        "close": 66.150002,
        "direction_boundary": 58.700001,
        "core_momentum": 0.126917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357745
      },
      {
        "date": "2026-04-24",
        "close": 71.199997,
        "direction_boundary": 62.25,
        "core_momentum": 0.143775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373163
      },
      {
        "date": "2026-05-01",
        "close": 74.599998,
        "direction_boundary": 63.5,
        "core_momentum": 0.174803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374956
      },
      {
        "date": "2026-05-08",
        "close": 76.849998,
        "direction_boundary": 60.349998,
        "core_momentum": 0.273405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370311
      },
      {
        "date": "2026-05-15",
        "close": 75.099998,
        "direction_boundary": 64.400002,
        "core_momentum": 0.166149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338601
      },
      {
        "date": "2026-05-22",
        "close": 72.550003,
        "direction_boundary": 68.550003,
        "core_momentum": 0.058352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342884
      },
      {
        "date": "2026-05-29",
        "close": 87.75,
        "direction_boundary": 73.550003,
        "core_momentum": 0.193066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428216
      },
      {
        "date": "2026-06-05",
        "close": 124.599998,
        "direction_boundary": 88.5,
        "core_momentum": 0.40791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636282
      },
      {
        "date": "2026-06-12",
        "close": 112.900002,
        "direction_boundary": 80.75,
        "core_momentum": 0.398142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658396
      },
      {
        "date": "2026-06-19",
        "close": 112.0,
        "direction_boundary": 78.400002,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65748
      },
      {
        "date": "2026-06-26",
        "close": 109.099998,
        "direction_boundary": 77.349998,
        "core_momentum": 0.410472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659687
      },
      {
        "date": "2026-07-03",
        "close": 103.0,
        "direction_boundary": 77.099998,
        "core_momentum": 0.335927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662708
      },
      {
        "date": "2026-07-10",
        "close": 97.050003,
        "direction_boundary": 79.5,
        "core_momentum": 0.220755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668972
      },
      {
        "date": "2026-07-17",
        "close": 98.800003,
        "direction_boundary": 86.5,
        "core_momentum": 0.142197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664089
      },
      {
        "date": "2026-07-24",
        "close": 96.400002,
        "direction_boundary": 85.099998,
        "core_momentum": 0.132785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665805
      },
      {
        "date": "2026-07-31",
        "close": 94.650002,
        "direction_boundary": 81.849998,
        "core_momentum": 0.156384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66345
      },
      {
        "date": "2026-08-07",
        "close": 94.949997,
        "direction_boundary": 81.800003,
        "core_momentum": 0.160758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663406
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 84.699997,
        "volume": 891173
      },
      {
        "date": "2024-05-31",
        "close": 83.699997,
        "volume": 117929008
      },
      {
        "date": "2024-06-07",
        "close": 74.0,
        "volume": 88021400
      },
      {
        "date": "2024-06-14",
        "close": 66.400002,
        "volume": 35996351
      },
      {
        "date": "2024-06-21",
        "close": 80.300003,
        "volume": 4601601
      },
      {
        "date": "2024-06-28",
        "close": 70.050003,
        "volume": 47206647
      },
      {
        "date": "2024-07-05",
        "close": 67.849998,
        "volume": 24982252
      },
      {
        "date": "2024-07-12",
        "close": 75.949997,
        "volume": 28368526
      },
      {
        "date": "2024-07-19",
        "close": 76.800003,
        "volume": 25489484
      },
      {
        "date": "2024-07-26",
        "close": 87.25,
        "volume": 47228894
      },
      {
        "date": "2024-08-02",
        "close": 87.5,
        "volume": 60429142
      },
      {
        "date": "2024-08-09",
        "close": 79.0,
        "volume": 36143686
      },
      {
        "date": "2024-08-16",
        "close": 89.0,
        "volume": 53220393
      },
      {
        "date": "2024-08-23",
        "close": 83.25,
        "volume": 37967889
      },
      {
        "date": "2024-08-30",
        "close": 88.5,
        "volume": 22016064
      },
      {
        "date": "2024-09-06",
        "close": 83.25,
        "volume": 25819485
      },
      {
        "date": "2024-09-13",
        "close": 76.949997,
        "volume": 19682207
      },
      {
        "date": "2024-09-20",
        "close": 74.150002,
        "volume": 22169122
      },
      {
        "date": "2024-09-27",
        "close": 70.349998,
        "volume": 14299885
      },
      {
        "date": "2024-10-04",
        "close": 70.400002,
        "volume": 17435677
      },
      {
        "date": "2024-10-11",
        "close": 67.699997,
        "volume": 9384829
      },
      {
        "date": "2024-10-18",
        "close": 67.849998,
        "volume": 14812750
      },
      {
        "date": "2024-10-25",
        "close": 69.599998,
        "volume": 12949372
      },
      {
        "date": "2024-11-01",
        "close": 69.849998,
        "volume": 13625685
      },
      {
        "date": "2024-11-08",
        "close": 71.650002,
        "volume": 11814917
      },
      {
        "date": "2024-11-15",
        "close": 69.849998,
        "volume": 15600950
      },
      {
        "date": "2024-11-22",
        "close": 68.449997,
        "volume": 11493567
      },
      {
        "date": "2024-11-29",
        "close": 74.050003,
        "volume": 23361451
      },
      {
        "date": "2024-12-06",
        "close": 73.550003,
        "volume": 16608113
      },
      {
        "date": "2024-12-13",
        "close": 72.400002,
        "volume": 20532916
      },
      {
        "date": "2024-12-20",
        "close": 70.349998,
        "volume": 13125460
      },
      {
        "date": "2024-12-27",
        "close": 70.800003,
        "volume": 8815679
      },
      {
        "date": "2025-01-03",
        "close": 73.800003,
        "volume": 12096209
      },
      {
        "date": "2025-01-10",
        "close": 73.150002,
        "volume": 11326330
      },
      {
        "date": "2025-01-17",
        "close": 71.449997,
        "volume": 7982223
      },
      {
        "date": "2025-01-24",
        "close": 72.050003,
        "volume": 9248441
      },
      {
        "date": "2025-01-31",
        "close": 68.5,
        "volume": 8453574
      },
      {
        "date": "2025-02-07",
        "close": 68.650002,
        "volume": 7210093
      },
      {
        "date": "2025-02-14",
        "close": 68.050003,
        "volume": 5539395
      },
      {
        "date": "2025-02-21",
        "close": 65.849998,
        "volume": 6279618
      },
      {
        "date": "2025-02-28",
        "close": 66.699997,
        "volume": 5561247
      },
      {
        "date": "2025-03-07",
        "close": 69.5,
        "volume": 7438479
      },
      {
        "date": "2025-03-14",
        "close": 66.300003,
        "volume": 12437925
      },
      {
        "date": "2025-03-21",
        "close": 52.549999,
        "volume": 10012111
      },
      {
        "date": "2025-03-28",
        "close": 58.200001,
        "volume": 19751084
      },
      {
        "date": "2025-04-04",
        "close": 58.75,
        "volume": 5756433
      },
      {
        "date": "2025-04-11",
        "close": 58.75,
        "volume": 11479724
      },
      {
        "date": "2025-04-18",
        "close": 58.700001,
        "volume": 8854254
      },
      {
        "date": "2025-04-25",
        "close": 62.25,
        "volume": 8179376
      },
      {
        "date": "2025-05-02",
        "close": 63.5,
        "volume": 9033060
      },
      {
        "date": "2025-05-09",
        "close": 60.349998,
        "volume": 6366511
      },
      {
        "date": "2025-05-16",
        "close": 64.400002,
        "volume": 17947940
      },
      {
        "date": "2025-05-23",
        "close": 68.550003,
        "volume": 10827253
      },
      {
        "date": "2025-05-30",
        "close": 73.550003,
        "volume": 20493611
      },
      {
        "date": "2025-06-06",
        "close": 88.5,
        "volume": 14843821
      },
      {
        "date": "2025-06-13",
        "close": 80.75,
        "volume": 15167456
      },
      {
        "date": "2025-06-20",
        "close": 78.400002,
        "volume": 13029169
      },
      {
        "date": "2025-06-27",
        "close": 77.349998,
        "volume": 11137153
      },
      {
        "date": "2025-07-04",
        "close": 77.099998,
        "volume": 9479652
      },
      {
        "date": "2025-07-11",
        "close": 79.5,
        "volume": 9625103
      },
      {
        "date": "2025-07-18",
        "close": 86.5,
        "volume": 13037741
      },
      {
        "date": "2025-07-25",
        "close": 85.099998,
        "volume": 10305022
      },
      {
        "date": "2025-08-01",
        "close": 81.849998,
        "volume": 6602169
      },
      {
        "date": "2025-08-08",
        "close": 81.800003,
        "volume": 9063094
      },
      {
        "date": "2025-08-15",
        "close": 83.0,
        "volume": 6968400
      },
      {
        "date": "2025-08-22",
        "close": 83.199997,
        "volume": 13100541
      },
      {
        "date": "2025-08-29",
        "close": 81.5,
        "volume": 7200524
      },
      {
        "date": "2025-09-05",
        "close": 79.900002,
        "volume": 8314046
      },
      {
        "date": "2025-09-12",
        "close": 75.199997,
        "volume": 5835153
      },
      {
        "date": "2025-09-19",
        "close": 88.050003,
        "volume": 11386600
      },
      {
        "date": "2025-09-26",
        "close": 84.550003,
        "volume": 13128400
      },
      {
        "date": "2025-10-03",
        "close": 81.550003,
        "volume": 6670562
      },
      {
        "date": "2025-10-10",
        "close": 76.949997,
        "volume": 7598962
      },
      {
        "date": "2025-10-17",
        "close": 73.25,
        "volume": 5211991
      },
      {
        "date": "2025-10-24",
        "close": 74.050003,
        "volume": 5159667
      },
      {
        "date": "2025-10-31",
        "close": 77.0,
        "volume": 3156572
      },
      {
        "date": "2025-11-07",
        "close": 73.199997,
        "volume": 3444274
      },
      {
        "date": "2025-11-14",
        "close": 65.849998,
        "volume": 5117570
      },
      {
        "date": "2025-11-21",
        "close": 66.550003,
        "volume": 4616546
      },
      {
        "date": "2025-11-28",
        "close": 69.050003,
        "volume": 6106693
      },
      {
        "date": "2025-12-05",
        "close": 67.949997,
        "volume": 4954825
      },
      {
        "date": "2025-12-12",
        "close": 69.199997,
        "volume": 3194949
      },
      {
        "date": "2025-12-19",
        "close": 68.0,
        "volume": 4757102
      },
      {
        "date": "2025-12-26",
        "close": 67.650002,
        "volume": 3764371
      },
      {
        "date": "2026-01-02",
        "close": 72.849998,
        "volume": 4863249
      },
      {
        "date": "2026-01-09",
        "close": 71.449997,
        "volume": 4326635
      },
      {
        "date": "2026-01-16",
        "close": 76.5,
        "volume": 5132177
      },
      {
        "date": "2026-01-23",
        "close": 77.099998,
        "volume": 5720659
      },
      {
        "date": "2026-01-30",
        "close": 81.400002,
        "volume": 7061015
      },
      {
        "date": "2026-02-06",
        "close": 82.349998,
        "volume": 4487671
      },
      {
        "date": "2026-02-13",
        "close": 85.300003,
        "volume": 5435493
      },
      {
        "date": "2026-02-20",
        "close": 80.300003,
        "volume": 5567568
      },
      {
        "date": "2026-02-27",
        "close": 71.550003,
        "volume": 4395652
      },
      {
        "date": "2026-03-06",
        "close": 68.5,
        "volume": 4013538
      },
      {
        "date": "2026-03-13",
        "close": 65.75,
        "volume": 4295405
      },
      {
        "date": "2026-03-20",
        "close": 63.549999,
        "volume": 2140792
      },
      {
        "date": "2026-03-27",
        "close": 59.099998,
        "volume": 5702502
      },
      {
        "date": "2026-04-03",
        "close": 61.099998,
        "volume": 3603424
      },
      {
        "date": "2026-04-10",
        "close": 64.550003,
        "volume": 3820508
      },
      {
        "date": "2026-04-17",
        "close": 66.150002,
        "volume": 3546594
      },
      {
        "date": "2026-04-24",
        "close": 71.199997,
        "volume": 5417961
      },
      {
        "date": "2026-05-01",
        "close": 74.599998,
        "volume": 6470868
      },
      {
        "date": "2026-05-08",
        "close": 76.849998,
        "volume": 11300327
      },
      {
        "date": "2026-05-15",
        "close": 75.099998,
        "volume": 11243320
      },
      {
        "date": "2026-05-22",
        "close": 72.550003,
        "volume": 7018988
      },
      {
        "date": "2026-05-29",
        "close": 87.75,
        "volume": 10522886
      },
      {
        "date": "2026-06-05",
        "close": 124.599998,
        "volume": 6611376
      },
      {
        "date": "2026-06-12",
        "close": 112.900002,
        "volume": 3044248
      },
      {
        "date": "2026-06-19",
        "close": 112.0,
        "volume": 2866801
      },
      {
        "date": "2026-06-26",
        "close": 109.099998,
        "volume": 4532825
      },
      {
        "date": "2026-07-03",
        "close": 103.0,
        "volume": 1585732
      },
      {
        "date": "2026-07-10",
        "close": 97.050003,
        "volume": 15326028
      },
      {
        "date": "2026-07-17",
        "close": 98.800003,
        "volume": 12409585
      },
      {
        "date": "2026-07-24",
        "close": 96.400002,
        "volume": 7503880
      },
      {
        "date": "2026-07-31",
        "close": 94.650002,
        "volume": 8054512
      },
      {
        "date": "2026-08-07",
        "close": 94.949997,
        "volume": 9998759
      }
    ],
    "sharemaestro_context": {
      "trend": 83.49,
      "fair_value": 76.125,
      "market_activity": 33.037263,
      "market_dynamics": 0.38525,
      "relative_strength": 8.322189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.116407,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.136213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.097175,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.04732,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.039599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.40791,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.200999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.072939
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.087571
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.118294
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.03819
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.093976
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.168654
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.085042
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.064706
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.040146
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.494099
      }
    ]
  }
}