{
  "ticker": {
    "uuid": "bd58a640-bb29-42b4-9129-5ea8f6b047dd",
    "symbol": "CIBR",
    "name": "First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.290001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.095001,
    "boundary_margin": 0.372621,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.326141,
    "volatility_stability": 0.9626,
    "risk_context": 0.3066,
    "current_regime": {
      "move": 0.346986,
      "interruption": -0.038561,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.385,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.030001,
        "direction_boundary": 28.57,
        "core_momentum": -0.088904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187137
      },
      {
        "date": "2023-08-25",
        "close": 27.004999,
        "direction_boundary": 28.42,
        "core_momentum": -0.049789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193462
      },
      {
        "date": "2023-09-01",
        "close": 28.33,
        "direction_boundary": 26.815001,
        "core_momentum": 0.056498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202622
      },
      {
        "date": "2023-09-08",
        "close": 28.379999,
        "direction_boundary": 27.924999,
        "core_momentum": 0.016294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193916
      },
      {
        "date": "2023-09-15",
        "close": 28.030001,
        "direction_boundary": 28.075001,
        "core_momentum": -0.001603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194761
      },
      {
        "date": "2023-09-22",
        "close": 27.629999,
        "direction_boundary": 25.575001,
        "core_momentum": 0.080352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196611
      },
      {
        "date": "2023-09-29",
        "close": 27.855,
        "direction_boundary": 25.895,
        "core_momentum": 0.07569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193947
      },
      {
        "date": "2023-10-06",
        "close": 27.764999,
        "direction_boundary": 26.065001,
        "core_momentum": 0.065221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189823
      },
      {
        "date": "2023-10-13",
        "close": 28.184999,
        "direction_boundary": 24.68,
        "core_momentum": 0.142018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190305
      },
      {
        "date": "2023-10-20",
        "close": 27.325001,
        "direction_boundary": 25.565001,
        "core_momentum": 0.068844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195796
      },
      {
        "date": "2023-10-27",
        "close": 26.84,
        "direction_boundary": 26.815001,
        "core_momentum": 0.000932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179262
      },
      {
        "date": "2023-11-03",
        "close": 27.26,
        "direction_boundary": 24.415001,
        "core_momentum": 0.116527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179659
      },
      {
        "date": "2023-11-10",
        "close": 27.924999,
        "direction_boundary": 25.184999,
        "core_momentum": 0.108795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177376
      },
      {
        "date": "2023-11-17",
        "close": 28.315001,
        "direction_boundary": 25.065001,
        "core_momentum": 0.129663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169746
      },
      {
        "date": "2023-11-24",
        "close": 28.735001,
        "direction_boundary": 25.385,
        "core_momentum": 0.131968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157249
      },
      {
        "date": "2023-12-01",
        "close": 29.67,
        "direction_boundary": 25.26,
        "core_momentum": 0.174584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162117
      },
      {
        "date": "2023-12-08",
        "close": 30.440001,
        "direction_boundary": 24.504999,
        "core_momentum": 0.242196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163094
      },
      {
        "date": "2023-12-15",
        "close": 31.9,
        "direction_boundary": 23.674999,
        "core_momentum": 0.347413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168827
      },
      {
        "date": "2023-12-22",
        "close": 31.700001,
        "direction_boundary": 23.115,
        "core_momentum": 0.371404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157001
      },
      {
        "date": "2023-12-29",
        "close": 31.290001,
        "direction_boundary": 23.15,
        "core_momentum": 0.35162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153942
      },
      {
        "date": "2024-01-05",
        "close": 30.219999,
        "direction_boundary": 22.995001,
        "core_momentum": 0.314199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159874
      },
      {
        "date": "2024-01-12",
        "close": 32.400002,
        "direction_boundary": 22.860001,
        "core_momentum": 0.417323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182596
      },
      {
        "date": "2024-01-19",
        "close": 32.669998,
        "direction_boundary": 23.0,
        "core_momentum": 0.420435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182326
      },
      {
        "date": "2024-01-26",
        "close": 33.595001,
        "direction_boundary": 23.865,
        "core_momentum": 0.40771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184118
      },
      {
        "date": "2024-02-02",
        "close": 33.605,
        "direction_boundary": 25.065001,
        "core_momentum": 0.340714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178753
      },
      {
        "date": "2024-02-09",
        "close": 35.215,
        "direction_boundary": 24.915001,
        "core_momentum": 0.413406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185471
      },
      {
        "date": "2024-02-16",
        "close": 34.599998,
        "direction_boundary": 25.200001,
        "core_momentum": 0.373016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185502
      },
      {
        "date": "2024-02-23",
        "close": 33.205002,
        "direction_boundary": 25.18,
        "core_momentum": 0.318705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195035
      },
      {
        "date": "2024-03-01",
        "close": 34.07,
        "direction_boundary": 25.6,
        "core_momentum": 0.330859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188256
      },
      {
        "date": "2024-03-08",
        "close": 33.669998,
        "direction_boundary": 24.67,
        "core_momentum": 0.364815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189958
      },
      {
        "date": "2024-03-15",
        "close": 33.259998,
        "direction_boundary": 24.5,
        "core_momentum": 0.357551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189927
      },
      {
        "date": "2024-03-22",
        "close": 33.310001,
        "direction_boundary": 24.549999,
        "core_momentum": 0.356823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187686
      },
      {
        "date": "2024-03-29",
        "close": 33.535,
        "direction_boundary": 25.23,
        "core_momentum": 0.329172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187683
      },
      {
        "date": "2024-04-05",
        "close": 32.77,
        "direction_boundary": 24.610001,
        "core_momentum": 0.331572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191846
      },
      {
        "date": "2024-04-12",
        "close": 33.189999,
        "direction_boundary": 24.65,
        "core_momentum": 0.34645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191667
      },
      {
        "date": "2024-04-19",
        "close": 31.530001,
        "direction_boundary": 24.405001,
        "core_momentum": 0.291948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201396
      },
      {
        "date": "2024-04-26",
        "close": 32.860001,
        "direction_boundary": 23.094999,
        "core_momentum": 0.422819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20435
      },
      {
        "date": "2024-05-03",
        "close": 31.855,
        "direction_boundary": 23.135,
        "core_momentum": 0.376918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210926
      },
      {
        "date": "2024-05-10",
        "close": 32.41,
        "direction_boundary": 23.915001,
        "core_momentum": 0.355216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209964
      },
      {
        "date": "2024-05-17",
        "close": 32.935001,
        "direction_boundary": 24.959999,
        "core_momentum": 0.319511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210157
      },
      {
        "date": "2024-05-24",
        "close": 32.785,
        "direction_boundary": 26.254999,
        "core_momentum": 0.248715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210223
      },
      {
        "date": "2024-05-31",
        "close": 30.99,
        "direction_boundary": 26.445,
        "core_momentum": 0.171866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22288
      },
      {
        "date": "2024-06-07",
        "close": 31.545,
        "direction_boundary": 26.155001,
        "core_momentum": 0.206079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221452
      },
      {
        "date": "2024-06-14",
        "close": 32.450001,
        "direction_boundary": 27.025,
        "core_momentum": 0.20074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215236
      },
      {
        "date": "2024-06-21",
        "close": 32.645,
        "direction_boundary": 25.995001,
        "core_momentum": 0.255818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215117
      },
      {
        "date": "2024-06-28",
        "close": 33.625,
        "direction_boundary": 26.950001,
        "core_momentum": 0.247681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21761
      },
      {
        "date": "2024-07-05",
        "close": 33.785,
        "direction_boundary": 26.395,
        "core_momentum": 0.279977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21076
      },
      {
        "date": "2024-07-12",
        "close": 33.695,
        "direction_boundary": 26.325001,
        "core_momentum": 0.279962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188597
      },
      {
        "date": "2024-07-19",
        "close": 32.860001,
        "direction_boundary": 26.719999,
        "core_momentum": 0.229791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191849
      },
      {
        "date": "2024-07-26",
        "close": 32.525002,
        "direction_boundary": 27.16,
        "core_momentum": 0.197533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188093
      },
      {
        "date": "2024-08-02",
        "close": 30.965,
        "direction_boundary": 26.525,
        "core_momentum": 0.167389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19944
      },
      {
        "date": "2024-08-09",
        "close": 32.240002,
        "direction_boundary": 26.49,
        "core_momentum": 0.217063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196388
      },
      {
        "date": "2024-08-16",
        "close": 33.525002,
        "direction_boundary": 26.030001,
        "core_momentum": 0.287937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203777
      },
      {
        "date": "2024-08-23",
        "close": 33.764999,
        "direction_boundary": 27.004999,
        "core_momentum": 0.250324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195691
      },
      {
        "date": "2024-08-30",
        "close": 34.055,
        "direction_boundary": 28.33,
        "core_momentum": 0.202083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192717
      },
      {
        "date": "2024-09-06",
        "close": 32.105,
        "direction_boundary": 28.379999,
        "core_momentum": 0.131254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208903
      },
      {
        "date": "2024-09-13",
        "close": 33.560001,
        "direction_boundary": 28.030001,
        "core_momentum": 0.197289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217801
      },
      {
        "date": "2024-09-20",
        "close": 33.794998,
        "direction_boundary": 27.629999,
        "core_momentum": 0.223127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217992
      },
      {
        "date": "2024-09-27",
        "close": 34.080002,
        "direction_boundary": 27.855,
        "core_momentum": 0.223479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218099
      },
      {
        "date": "2024-10-04",
        "close": 34.595001,
        "direction_boundary": 27.764999,
        "core_momentum": 0.245993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216208
      },
      {
        "date": "2024-10-11",
        "close": 36.645,
        "direction_boundary": 28.184999,
        "core_momentum": 0.30016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229175
      },
      {
        "date": "2024-10-18",
        "close": 36.794998,
        "direction_boundary": 27.325001,
        "core_momentum": 0.346569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214964
      },
      {
        "date": "2024-10-25",
        "close": 36.424999,
        "direction_boundary": 26.84,
        "core_momentum": 0.357116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209804
      },
      {
        "date": "2024-11-01",
        "close": 35.580002,
        "direction_boundary": 27.26,
        "core_momentum": 0.305209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207522
      },
      {
        "date": "2024-11-08",
        "close": 37.599998,
        "direction_boundary": 27.924999,
        "core_momentum": 0.346464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218657
      },
      {
        "date": "2024-11-15",
        "close": 37.330002,
        "direction_boundary": 28.315001,
        "core_momentum": 0.318383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218834
      },
      {
        "date": "2024-11-22",
        "close": 39.150002,
        "direction_boundary": 28.735001,
        "core_momentum": 0.36245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226195
      },
      {
        "date": "2024-11-29",
        "close": 38.66,
        "direction_boundary": 29.67,
        "core_momentum": 0.303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209285
      },
      {
        "date": "2024-12-06",
        "close": 40.060001,
        "direction_boundary": 30.440001,
        "core_momentum": 0.316032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212298
      },
      {
        "date": "2024-12-13",
        "close": 40.349998,
        "direction_boundary": 31.9,
        "core_momentum": 0.26489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210511
      },
      {
        "date": "2024-12-20",
        "close": 40.014999,
        "direction_boundary": 31.700001,
        "core_momentum": 0.262303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21177
      },
      {
        "date": "2024-12-27",
        "close": 39.93,
        "direction_boundary": 31.290001,
        "core_momentum": 0.276127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209813
      },
      {
        "date": "2025-01-03",
        "close": 40.384998,
        "direction_boundary": 30.219999,
        "core_momentum": 0.336367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209895
      },
      {
        "date": "2025-01-10",
        "close": 40.0,
        "direction_boundary": 32.400002,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210739
      },
      {
        "date": "2025-01-17",
        "close": 40.700001,
        "direction_boundary": 32.669998,
        "core_momentum": 0.245791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206143
      },
      {
        "date": "2025-01-24",
        "close": 41.404999,
        "direction_boundary": 33.595001,
        "core_momentum": 0.232475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20473
      },
      {
        "date": "2025-01-31",
        "close": 42.68,
        "direction_boundary": 33.605,
        "core_momentum": 0.270049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188374
      },
      {
        "date": "2025-02-07",
        "close": 43.720001,
        "direction_boundary": 35.215,
        "core_momentum": 0.241516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184853
      },
      {
        "date": "2025-02-14",
        "close": 44.084999,
        "direction_boundary": 34.599998,
        "core_momentum": 0.274133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180618
      },
      {
        "date": "2025-02-21",
        "close": 42.59,
        "direction_boundary": 33.205002,
        "core_momentum": 0.282638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191108
      },
      {
        "date": "2025-02-28",
        "close": 40.509998,
        "direction_boundary": 34.07,
        "core_momentum": 0.189023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207894
      },
      {
        "date": "2025-03-07",
        "close": 37.560001,
        "direction_boundary": 33.669998,
        "core_momentum": 0.115533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219369
      },
      {
        "date": "2025-03-14",
        "close": 37.275002,
        "direction_boundary": 33.259998,
        "core_momentum": 0.120716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21297
      },
      {
        "date": "2025-03-21",
        "close": 37.994999,
        "direction_boundary": 33.310001,
        "core_momentum": 0.140648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21397
      },
      {
        "date": "2025-03-28",
        "close": 36.84,
        "direction_boundary": 33.535,
        "core_momentum": 0.098554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219402
      },
      {
        "date": "2025-04-04",
        "close": 33.279999,
        "direction_boundary": 32.77,
        "core_momentum": 0.015563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262097
      },
      {
        "date": "2025-04-11",
        "close": 33.759998,
        "direction_boundary": 33.189999,
        "core_momentum": 0.017174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249148
      },
      {
        "date": "2025-04-18",
        "close": 33.880001,
        "direction_boundary": 31.530001,
        "core_momentum": 0.074532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249118
      },
      {
        "date": "2025-04-25",
        "close": 35.744999,
        "direction_boundary": 32.860001,
        "core_momentum": 0.087797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26095
      },
      {
        "date": "2025-05-02",
        "close": 37.389999,
        "direction_boundary": 31.855,
        "core_momentum": 0.173756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266233
      },
      {
        "date": "2025-05-09",
        "close": 37.75,
        "direction_boundary": 32.41,
        "core_momentum": 0.164764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255251
      },
      {
        "date": "2025-05-16",
        "close": 40.259998,
        "direction_boundary": 32.935001,
        "core_momentum": 0.222408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269998
      },
      {
        "date": "2025-05-23",
        "close": 39.275002,
        "direction_boundary": 32.785,
        "core_momentum": 0.197956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264637
      },
      {
        "date": "2025-05-30",
        "close": 39.314999,
        "direction_boundary": 30.99,
        "core_momentum": 0.268635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264001
      },
      {
        "date": "2025-06-06",
        "close": 40.540001,
        "direction_boundary": 31.545,
        "core_momentum": 0.285148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262791
      },
      {
        "date": "2025-06-13",
        "close": 39.560001,
        "direction_boundary": 32.450001,
        "core_momentum": 0.219106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264828
      },
      {
        "date": "2025-06-20",
        "close": 39.514999,
        "direction_boundary": 32.645,
        "core_momentum": 0.210446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264604
      },
      {
        "date": "2025-06-27",
        "close": 40.145,
        "direction_boundary": 33.625,
        "core_momentum": 0.193903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265549
      },
      {
        "date": "2025-07-04",
        "close": 40.25,
        "direction_boundary": 33.785,
        "core_momentum": 0.191357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265094
      },
      {
        "date": "2025-07-11",
        "close": 39.115002,
        "direction_boundary": 33.695,
        "core_momentum": 0.160855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26775
      },
      {
        "date": "2025-07-18",
        "close": 39.91,
        "direction_boundary": 32.860001,
        "core_momentum": 0.214547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268154
      },
      {
        "date": "2025-07-25",
        "close": 40.009998,
        "direction_boundary": 32.525002,
        "core_momentum": 0.230131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266962
      },
      {
        "date": "2025-08-01",
        "close": 38.915001,
        "direction_boundary": 30.965,
        "core_momentum": 0.256742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265336
      },
      {
        "date": "2025-08-08",
        "close": 38.095001,
        "direction_boundary": 32.240002,
        "core_momentum": 0.181607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26334
      },
      {
        "date": "2025-08-15",
        "close": 38.404999,
        "direction_boundary": 33.525002,
        "core_momentum": 0.145563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263319
      },
      {
        "date": "2025-08-22",
        "close": 38.924999,
        "direction_boundary": 33.764999,
        "core_momentum": 0.152821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261072
      },
      {
        "date": "2025-08-29",
        "close": 39.09,
        "direction_boundary": 34.055,
        "core_momentum": 0.147849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252399
      },
      {
        "date": "2025-09-05",
        "close": 38.860001,
        "direction_boundary": 32.105,
        "core_momentum": 0.210403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228802
      },
      {
        "date": "2025-09-12",
        "close": 39.955002,
        "direction_boundary": 33.560001,
        "core_momentum": 0.190554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231294
      },
      {
        "date": "2025-09-19",
        "close": 40.529999,
        "direction_boundary": 33.794998,
        "core_momentum": 0.19929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230701
      },
      {
        "date": "2025-09-26",
        "close": 40.064999,
        "direction_boundary": 34.080002,
        "core_momentum": 0.175616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226633
      },
      {
        "date": "2025-10-03",
        "close": 40.540001,
        "direction_boundary": 34.595001,
        "core_momentum": 0.171846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168909
      },
      {
        "date": "2025-10-10",
        "close": 40.755001,
        "direction_boundary": 36.645,
        "core_momentum": 0.112157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168654
      },
      {
        "date": "2025-10-17",
        "close": 39.470001,
        "direction_boundary": 36.794998,
        "core_momentum": 0.0727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177215
      },
      {
        "date": "2025-10-24",
        "close": 41.134998,
        "direction_boundary": 36.424999,
        "core_momentum": 0.129307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171328
      },
      {
        "date": "2025-10-31",
        "close": 41.134998,
        "direction_boundary": 35.580002,
        "core_momentum": 0.156127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16162
      },
      {
        "date": "2025-11-07",
        "close": 39.48,
        "direction_boundary": 37.599998,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172791
      },
      {
        "date": "2025-11-14",
        "close": 39.77,
        "direction_boundary": 37.330002,
        "core_momentum": 0.065363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147713
      },
      {
        "date": "2025-11-21",
        "close": 38.119999,
        "direction_boundary": 39.150002,
        "core_momentum": -0.026309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155325
      },
      {
        "date": "2025-11-28",
        "close": 39.115002,
        "direction_boundary": 38.66,
        "core_momentum": 0.011769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159744
      },
      {
        "date": "2025-12-05",
        "close": 39.91,
        "direction_boundary": 40.060001,
        "core_momentum": -0.003744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156295
      },
      {
        "date": "2025-12-12",
        "close": 38.955002,
        "direction_boundary": 40.349998,
        "core_momentum": -0.034572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156219
      },
      {
        "date": "2025-12-19",
        "close": 39.035,
        "direction_boundary": 40.014999,
        "core_momentum": -0.024491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156259
      },
      {
        "date": "2025-12-26",
        "close": 38.139999,
        "direction_boundary": 39.93,
        "core_momentum": -0.044828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157487
      },
      {
        "date": "2026-01-02",
        "close": 37.305,
        "direction_boundary": 40.384998,
        "core_momentum": -0.076266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15977
      },
      {
        "date": "2026-01-09",
        "close": 38.150002,
        "direction_boundary": 40.0,
        "core_momentum": -0.04625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159027
      },
      {
        "date": "2026-01-16",
        "close": 38.134998,
        "direction_boundary": 40.700001,
        "core_momentum": -0.063022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156105
      },
      {
        "date": "2026-01-23",
        "close": 37.16,
        "direction_boundary": 41.404999,
        "core_momentum": -0.102524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15949
      },
      {
        "date": "2026-01-30",
        "close": 35.494999,
        "direction_boundary": 42.68,
        "core_momentum": -0.168346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16694
      },
      {
        "date": "2026-02-06",
        "close": 34.154999,
        "direction_boundary": 43.720001,
        "core_momentum": -0.218779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172214
      },
      {
        "date": "2026-02-13",
        "close": 34.244999,
        "direction_boundary": 44.084999,
        "core_momentum": -0.223205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171599
      },
      {
        "date": "2026-02-20",
        "close": 34.014999,
        "direction_boundary": 42.59,
        "core_momentum": -0.201338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169669
      },
      {
        "date": "2026-02-27",
        "close": 32.02,
        "direction_boundary": 40.509998,
        "core_momentum": -0.209578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185459
      },
      {
        "date": "2026-03-06",
        "close": 34.540001,
        "direction_boundary": 37.560001,
        "core_momentum": -0.080405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218625
      },
      {
        "date": "2026-03-13",
        "close": 34.634998,
        "direction_boundary": 37.275002,
        "core_momentum": -0.070825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213929
      },
      {
        "date": "2026-03-20",
        "close": 34.014999,
        "direction_boundary": 37.994999,
        "core_momentum": -0.104751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212645
      },
      {
        "date": "2026-03-27",
        "close": 32.349998,
        "direction_boundary": 36.84,
        "core_momentum": -0.121878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220981
      },
      {
        "date": "2026-04-03",
        "close": 33.860001,
        "direction_boundary": 33.279999,
        "core_momentum": 0.017428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231824
      },
      {
        "date": "2026-04-10",
        "close": 31.625,
        "direction_boundary": 33.759998,
        "core_momentum": -0.06324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246085
      },
      {
        "date": "2026-04-17",
        "close": 34.325001,
        "direction_boundary": 33.880001,
        "core_momentum": 0.013135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274548
      },
      {
        "date": "2026-04-24",
        "close": 34.674999,
        "direction_boundary": 35.744999,
        "core_momentum": -0.029934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267252
      },
      {
        "date": "2026-05-01",
        "close": 35.07,
        "direction_boundary": 37.389999,
        "core_momentum": -0.062049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268268
      },
      {
        "date": "2026-05-08",
        "close": 38.82,
        "direction_boundary": 37.75,
        "core_momentum": 0.028344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301946
      },
      {
        "date": "2026-05-15",
        "close": 41.700001,
        "direction_boundary": 40.259998,
        "core_momentum": 0.035768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318052
      },
      {
        "date": "2026-05-22",
        "close": 44.695,
        "direction_boundary": 39.275002,
        "core_momentum": 0.138001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324673
      },
      {
        "date": "2026-05-29",
        "close": 46.185001,
        "direction_boundary": 39.314999,
        "core_momentum": 0.174743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325668
      },
      {
        "date": "2026-06-05",
        "close": 47.220001,
        "direction_boundary": 40.540001,
        "core_momentum": 0.164776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325852
      },
      {
        "date": "2026-06-12",
        "close": 45.75,
        "direction_boundary": 39.560001,
        "core_momentum": 0.156471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327406
      },
      {
        "date": "2026-06-19",
        "close": 45.75,
        "direction_boundary": 39.514999,
        "core_momentum": 0.157788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32747
      },
      {
        "date": "2026-06-26",
        "close": 46.110001,
        "direction_boundary": 40.145,
        "core_momentum": 0.148586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324733
      },
      {
        "date": "2026-07-03",
        "close": 49.474998,
        "direction_boundary": 40.25,
        "core_momentum": 0.229192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333215
      },
      {
        "date": "2026-07-10",
        "close": 50.310001,
        "direction_boundary": 39.115002,
        "core_momentum": 0.286207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332915
      },
      {
        "date": "2026-07-17",
        "close": 50.09,
        "direction_boundary": 39.91,
        "core_momentum": 0.255074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333226
      },
      {
        "date": "2026-07-24",
        "close": 48.369999,
        "direction_boundary": 40.009998,
        "core_momentum": 0.208948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335429
      },
      {
        "date": "2026-07-31",
        "close": 48.814999,
        "direction_boundary": 38.915001,
        "core_momentum": 0.254401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325598
      },
      {
        "date": "2026-08-07",
        "close": 52.290001,
        "direction_boundary": 38.095001,
        "core_momentum": 0.372621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.030001,
        "volume": 7347
      },
      {
        "date": "2023-08-25",
        "close": 27.004999,
        "volume": 13788
      },
      {
        "date": "2023-09-01",
        "close": 28.33,
        "volume": 8039
      },
      {
        "date": "2023-09-08",
        "close": 28.379999,
        "volume": 18554
      },
      {
        "date": "2023-09-15",
        "close": 28.030001,
        "volume": 12320
      },
      {
        "date": "2023-09-22",
        "close": 27.629999,
        "volume": 29563
      },
      {
        "date": "2023-09-29",
        "close": 27.855,
        "volume": 15561
      },
      {
        "date": "2023-10-06",
        "close": 27.764999,
        "volume": 19238
      },
      {
        "date": "2023-10-13",
        "close": 28.184999,
        "volume": 22170
      },
      {
        "date": "2023-10-20",
        "close": 27.325001,
        "volume": 29736
      },
      {
        "date": "2023-10-27",
        "close": 26.84,
        "volume": 76047
      },
      {
        "date": "2023-11-03",
        "close": 27.26,
        "volume": 11998
      },
      {
        "date": "2023-11-10",
        "close": 27.924999,
        "volume": 46883
      },
      {
        "date": "2023-11-17",
        "close": 28.315001,
        "volume": 56246
      },
      {
        "date": "2023-11-24",
        "close": 28.735001,
        "volume": 25143
      },
      {
        "date": "2023-12-01",
        "close": 29.67,
        "volume": 23081
      },
      {
        "date": "2023-12-08",
        "close": 30.440001,
        "volume": 41161
      },
      {
        "date": "2023-12-15",
        "close": 31.9,
        "volume": 34716
      },
      {
        "date": "2023-12-22",
        "close": 31.700001,
        "volume": 20349
      },
      {
        "date": "2023-12-29",
        "close": 31.290001,
        "volume": 67495
      },
      {
        "date": "2024-01-05",
        "close": 30.219999,
        "volume": 42537
      },
      {
        "date": "2024-01-12",
        "close": 32.400002,
        "volume": 23054
      },
      {
        "date": "2024-01-19",
        "close": 32.669998,
        "volume": 43499
      },
      {
        "date": "2024-01-26",
        "close": 33.595001,
        "volume": 75355
      },
      {
        "date": "2024-02-02",
        "close": 33.605,
        "volume": 67056
      },
      {
        "date": "2024-02-09",
        "close": 35.215,
        "volume": 46899
      },
      {
        "date": "2024-02-16",
        "close": 34.599998,
        "volume": 44103
      },
      {
        "date": "2024-02-23",
        "close": 33.205002,
        "volume": 50233
      },
      {
        "date": "2024-03-01",
        "close": 34.07,
        "volume": 121001
      },
      {
        "date": "2024-03-08",
        "close": 33.669998,
        "volume": 213604
      },
      {
        "date": "2024-03-15",
        "close": 33.259998,
        "volume": 39159
      },
      {
        "date": "2024-03-22",
        "close": 33.310001,
        "volume": 61386
      },
      {
        "date": "2024-03-29",
        "close": 33.535,
        "volume": 23116
      },
      {
        "date": "2024-04-05",
        "close": 32.77,
        "volume": 27477
      },
      {
        "date": "2024-04-12",
        "close": 33.189999,
        "volume": 94368
      },
      {
        "date": "2024-04-19",
        "close": 31.530001,
        "volume": 58627
      },
      {
        "date": "2024-04-26",
        "close": 32.860001,
        "volume": 73591
      },
      {
        "date": "2024-05-03",
        "close": 31.855,
        "volume": 14293
      },
      {
        "date": "2024-05-10",
        "close": 32.41,
        "volume": 39224
      },
      {
        "date": "2024-05-17",
        "close": 32.935001,
        "volume": 47622
      },
      {
        "date": "2024-05-24",
        "close": 32.785,
        "volume": 38188
      },
      {
        "date": "2024-05-31",
        "close": 30.99,
        "volume": 54772
      },
      {
        "date": "2024-06-07",
        "close": 31.545,
        "volume": 52980
      },
      {
        "date": "2024-06-14",
        "close": 32.450001,
        "volume": 20382
      },
      {
        "date": "2024-06-21",
        "close": 32.645,
        "volume": 22224
      },
      {
        "date": "2024-06-28",
        "close": 33.625,
        "volume": 24620
      },
      {
        "date": "2024-07-05",
        "close": 33.785,
        "volume": 119429
      },
      {
        "date": "2024-07-12",
        "close": 33.695,
        "volume": 122791
      },
      {
        "date": "2024-07-19",
        "close": 32.860001,
        "volume": 96458
      },
      {
        "date": "2024-07-26",
        "close": 32.525002,
        "volume": 266367
      },
      {
        "date": "2024-08-02",
        "close": 30.965,
        "volume": 105797
      },
      {
        "date": "2024-08-09",
        "close": 32.240002,
        "volume": 69671
      },
      {
        "date": "2024-08-16",
        "close": 33.525002,
        "volume": 58463
      },
      {
        "date": "2024-08-23",
        "close": 33.764999,
        "volume": 84979
      },
      {
        "date": "2024-08-30",
        "close": 34.055,
        "volume": 111092
      },
      {
        "date": "2024-09-06",
        "close": 32.105,
        "volume": 55189
      },
      {
        "date": "2024-09-13",
        "close": 33.560001,
        "volume": 40147
      },
      {
        "date": "2024-09-20",
        "close": 33.794998,
        "volume": 60057
      },
      {
        "date": "2024-09-27",
        "close": 34.080002,
        "volume": 33289
      },
      {
        "date": "2024-10-04",
        "close": 34.595001,
        "volume": 38980
      },
      {
        "date": "2024-10-11",
        "close": 36.645,
        "volume": 36892
      },
      {
        "date": "2024-10-18",
        "close": 36.794998,
        "volume": 99853
      },
      {
        "date": "2024-10-25",
        "close": 36.424999,
        "volume": 26491
      },
      {
        "date": "2024-11-01",
        "close": 35.580002,
        "volume": 52405
      },
      {
        "date": "2024-11-08",
        "close": 37.599998,
        "volume": 71402
      },
      {
        "date": "2024-11-15",
        "close": 37.330002,
        "volume": 82271
      },
      {
        "date": "2024-11-22",
        "close": 39.150002,
        "volume": 61519
      },
      {
        "date": "2024-11-29",
        "close": 38.66,
        "volume": 161656
      },
      {
        "date": "2024-12-06",
        "close": 40.060001,
        "volume": 447117
      },
      {
        "date": "2024-12-13",
        "close": 40.349998,
        "volume": 124268
      },
      {
        "date": "2024-12-20",
        "close": 40.014999,
        "volume": 128211
      },
      {
        "date": "2024-12-27",
        "close": 39.93,
        "volume": 25047
      },
      {
        "date": "2025-01-03",
        "close": 40.384998,
        "volume": 26874
      },
      {
        "date": "2025-01-10",
        "close": 40.0,
        "volume": 79817
      },
      {
        "date": "2025-01-17",
        "close": 40.700001,
        "volume": 93044
      },
      {
        "date": "2025-01-24",
        "close": 41.404999,
        "volume": 103031
      },
      {
        "date": "2025-01-31",
        "close": 42.68,
        "volume": 120450
      },
      {
        "date": "2025-02-07",
        "close": 43.720001,
        "volume": 86644
      },
      {
        "date": "2025-02-14",
        "close": 44.084999,
        "volume": 112314
      },
      {
        "date": "2025-02-21",
        "close": 42.59,
        "volume": 127904
      },
      {
        "date": "2025-02-28",
        "close": 40.509998,
        "volume": 159645
      },
      {
        "date": "2025-03-07",
        "close": 37.560001,
        "volume": 131551
      },
      {
        "date": "2025-03-14",
        "close": 37.275002,
        "volume": 173017
      },
      {
        "date": "2025-03-21",
        "close": 37.994999,
        "volume": 184615
      },
      {
        "date": "2025-03-28",
        "close": 36.84,
        "volume": 207941
      },
      {
        "date": "2025-04-04",
        "close": 33.279999,
        "volume": 335757
      },
      {
        "date": "2025-04-11",
        "close": 33.759998,
        "volume": 241178
      },
      {
        "date": "2025-04-18",
        "close": 33.880001,
        "volume": 75785
      },
      {
        "date": "2025-04-25",
        "close": 35.744999,
        "volume": 106301
      },
      {
        "date": "2025-05-02",
        "close": 37.389999,
        "volume": 81551
      },
      {
        "date": "2025-05-09",
        "close": 37.75,
        "volume": 99479
      },
      {
        "date": "2025-05-16",
        "close": 40.259998,
        "volume": 123900
      },
      {
        "date": "2025-05-23",
        "close": 39.275002,
        "volume": 73168
      },
      {
        "date": "2025-05-30",
        "close": 39.314999,
        "volume": 281378
      },
      {
        "date": "2025-06-06",
        "close": 40.540001,
        "volume": 313816
      },
      {
        "date": "2025-06-13",
        "close": 39.560001,
        "volume": 119200
      },
      {
        "date": "2025-06-20",
        "close": 39.514999,
        "volume": 66444
      },
      {
        "date": "2025-06-27",
        "close": 40.145,
        "volume": 96259
      },
      {
        "date": "2025-07-04",
        "close": 40.25,
        "volume": 126439
      },
      {
        "date": "2025-07-11",
        "close": 39.115002,
        "volume": 124291
      },
      {
        "date": "2025-07-18",
        "close": 39.91,
        "volume": 71832
      },
      {
        "date": "2025-07-25",
        "close": 40.009998,
        "volume": 51983
      },
      {
        "date": "2025-08-01",
        "close": 38.915001,
        "volume": 94741
      },
      {
        "date": "2025-08-08",
        "close": 38.095001,
        "volume": 104722
      },
      {
        "date": "2025-08-15",
        "close": 38.404999,
        "volume": 138379
      },
      {
        "date": "2025-08-22",
        "close": 38.924999,
        "volume": 55098
      },
      {
        "date": "2025-08-29",
        "close": 39.09,
        "volume": 67868
      },
      {
        "date": "2025-09-05",
        "close": 38.860001,
        "volume": 71282
      },
      {
        "date": "2025-09-12",
        "close": 39.955002,
        "volume": 82190
      },
      {
        "date": "2025-09-19",
        "close": 40.529999,
        "volume": 133537
      },
      {
        "date": "2025-09-26",
        "close": 40.064999,
        "volume": 64478
      },
      {
        "date": "2025-10-03",
        "close": 40.540001,
        "volume": 94998
      },
      {
        "date": "2025-10-10",
        "close": 40.755001,
        "volume": 145109
      },
      {
        "date": "2025-10-17",
        "close": 39.470001,
        "volume": 87826
      },
      {
        "date": "2025-10-24",
        "close": 41.134998,
        "volume": 50615
      },
      {
        "date": "2025-10-31",
        "close": 41.134998,
        "volume": 109437
      },
      {
        "date": "2025-11-07",
        "close": 39.48,
        "volume": 62635
      },
      {
        "date": "2025-11-14",
        "close": 39.77,
        "volume": 79131
      },
      {
        "date": "2025-11-21",
        "close": 38.119999,
        "volume": 80446
      },
      {
        "date": "2025-11-28",
        "close": 39.115002,
        "volume": 50897
      },
      {
        "date": "2025-12-05",
        "close": 39.91,
        "volume": 62678
      },
      {
        "date": "2025-12-12",
        "close": 38.955002,
        "volume": 51886
      },
      {
        "date": "2025-12-19",
        "close": 39.035,
        "volume": 161491
      },
      {
        "date": "2025-12-26",
        "close": 38.139999,
        "volume": 72654
      },
      {
        "date": "2026-01-02",
        "close": 37.305,
        "volume": 37753
      },
      {
        "date": "2026-01-09",
        "close": 38.150002,
        "volume": 50661
      },
      {
        "date": "2026-01-16",
        "close": 38.134998,
        "volume": 147437
      },
      {
        "date": "2026-01-23",
        "close": 37.16,
        "volume": 92872
      },
      {
        "date": "2026-01-30",
        "close": 35.494999,
        "volume": 235864
      },
      {
        "date": "2026-02-06",
        "close": 34.154999,
        "volume": 269243
      },
      {
        "date": "2026-02-13",
        "close": 34.244999,
        "volume": 246097
      },
      {
        "date": "2026-02-20",
        "close": 34.014999,
        "volume": 112466
      },
      {
        "date": "2026-02-27",
        "close": 32.02,
        "volume": 120832
      },
      {
        "date": "2026-03-06",
        "close": 34.540001,
        "volume": 116853
      },
      {
        "date": "2026-03-13",
        "close": 34.634998,
        "volume": 112123
      },
      {
        "date": "2026-03-20",
        "close": 34.014999,
        "volume": 115244
      },
      {
        "date": "2026-03-27",
        "close": 32.349998,
        "volume": 293177
      },
      {
        "date": "2026-04-03",
        "close": 33.860001,
        "volume": 205561
      },
      {
        "date": "2026-04-10",
        "close": 31.625,
        "volume": 171985
      },
      {
        "date": "2026-04-17",
        "close": 34.325001,
        "volume": 207723
      },
      {
        "date": "2026-04-24",
        "close": 34.674999,
        "volume": 87381
      },
      {
        "date": "2026-05-01",
        "close": 35.07,
        "volume": 105346
      },
      {
        "date": "2026-05-08",
        "close": 38.82,
        "volume": 251784
      },
      {
        "date": "2026-05-15",
        "close": 41.700001,
        "volume": 108664
      },
      {
        "date": "2026-05-22",
        "close": 44.695,
        "volume": 174716
      },
      {
        "date": "2026-05-29",
        "close": 46.185001,
        "volume": 90168
      },
      {
        "date": "2026-06-05",
        "close": 47.220001,
        "volume": 73387
      },
      {
        "date": "2026-06-12",
        "close": 45.75,
        "volume": 7507
      },
      {
        "date": "2026-06-19",
        "close": 45.75,
        "volume": 4216
      },
      {
        "date": "2026-06-26",
        "close": 46.110001,
        "volume": 5039
      },
      {
        "date": "2026-07-03",
        "close": 49.474998,
        "volume": 1121
      },
      {
        "date": "2026-07-10",
        "close": 50.310001,
        "volume": 130113
      },
      {
        "date": "2026-07-17",
        "close": 50.09,
        "volume": 205937
      },
      {
        "date": "2026-07-24",
        "close": 48.369999,
        "volume": 61204
      },
      {
        "date": "2026-07-31",
        "close": 48.814999,
        "volume": 64539
      },
      {
        "date": "2026-08-07",
        "close": 52.290001,
        "volume": 41942
      }
    ],
    "sharemaestro_context": {
      "trend": 40.196666,
      "fair_value": 36.377212,
      "market_activity": 83.828322,
      "market_dynamics": 1.299324,
      "relative_strength": 12.823185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.008851,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.013532,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.018459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.029811,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005673,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.171245,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.018096
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.001765
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.439378
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.189426
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.011392
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.346986
      }
    ]
  }
}