{
  "ticker": {
    "uuid": "bd5a9cd9-97e9-4b74-92a3-de03cf9da745",
    "symbol": "Q-CON",
    "name": "Quality Construction Products Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.52449,
    "boundary_margin": -0.065061,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184045,
    "volatility_stability": 0.6627,
    "risk_context": 0.5433,
    "current_regime": {
      "move": -0.467316,
      "interruption": 0.317647,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.605,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.753254,
        "direction_boundary": 4.264887,
        "core_momentum": 1.990291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701645
      },
      {
        "date": "2023-08-25",
        "close": 13.332948,
        "direction_boundary": 4.264887,
        "core_momentum": 2.126214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700317
      },
      {
        "date": "2023-09-01",
        "close": 12.918881,
        "direction_boundary": 4.225398,
        "core_momentum": 2.057435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702065
      },
      {
        "date": "2023-09-08",
        "close": 11.92512,
        "direction_boundary": 4.304376,
        "core_momentum": 1.770464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560785
      },
      {
        "date": "2023-09-15",
        "close": 11.511053,
        "direction_boundary": 4.264887,
        "core_momentum": 1.699029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55767
      },
      {
        "date": "2023-09-22",
        "close": 11.179801,
        "direction_boundary": 3.988459,
        "core_momentum": 1.803038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55446
      },
      {
        "date": "2023-09-29",
        "close": 10.93136,
        "direction_boundary": 3.948969,
        "core_momentum": 1.768155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537357
      },
      {
        "date": "2023-10-06",
        "close": 10.68292,
        "direction_boundary": 4.027949,
        "core_momentum": 1.652198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403129
      },
      {
        "date": "2023-10-13",
        "close": 11.262614,
        "direction_boundary": 3.948969,
        "core_momentum": 1.852039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407919
      },
      {
        "date": "2023-10-20",
        "close": 10.765734,
        "direction_boundary": 4.067439,
        "core_momentum": 1.646809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408404
      },
      {
        "date": "2023-10-27",
        "close": 10.434482,
        "direction_boundary": 4.146419,
        "core_momentum": 1.516504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404942
      },
      {
        "date": "2023-11-03",
        "close": 11.428241,
        "direction_boundary": 4.501825,
        "core_momentum": 1.53858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422583
      },
      {
        "date": "2023-11-10",
        "close": 12.422001,
        "direction_boundary": 4.620294,
        "core_momentum": 1.688574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427118
      },
      {
        "date": "2023-11-17",
        "close": 11.92512,
        "direction_boundary": 4.857232,
        "core_momentum": 1.455127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427635
      },
      {
        "date": "2023-11-24",
        "close": 11.92512,
        "direction_boundary": 4.896722,
        "core_momentum": 1.435327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359375
      },
      {
        "date": "2023-12-01",
        "close": 12.007934,
        "direction_boundary": 5.212639,
        "core_momentum": 1.303619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359176
      },
      {
        "date": "2023-12-08",
        "close": 11.92512,
        "direction_boundary": 7.266104,
        "core_momentum": 0.641199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34636
      },
      {
        "date": "2023-12-15",
        "close": 11.759493,
        "direction_boundary": 6.989676,
        "core_momentum": 0.682409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345986
      },
      {
        "date": "2023-12-22",
        "close": 12.173561,
        "direction_boundary": 7.345083,
        "core_momentum": 0.657376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344314
      },
      {
        "date": "2023-12-29",
        "close": 12.504814,
        "direction_boundary": 8.213857,
        "core_momentum": 0.522405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315548
      },
      {
        "date": "2024-01-05",
        "close": 12.587627,
        "direction_boundary": 8.687733,
        "core_momentum": 0.448897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309667
      },
      {
        "date": "2024-01-12",
        "close": 12.173561,
        "direction_boundary": 7.661,
        "core_momentum": 0.58903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312274
      },
      {
        "date": "2024-01-19",
        "close": 12.173561,
        "direction_boundary": 7.897939,
        "core_momentum": 0.541359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292766
      },
      {
        "date": "2024-01-26",
        "close": 12.339188,
        "direction_boundary": 8.134877,
        "core_momentum": 0.516825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293198
      },
      {
        "date": "2024-02-02",
        "close": 13.332948,
        "direction_boundary": 8.529775,
        "core_momentum": 0.563107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303567
      },
      {
        "date": "2024-02-09",
        "close": 13.332948,
        "direction_boundary": 9.635485,
        "core_momentum": 0.383734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300889
      },
      {
        "date": "2024-02-16",
        "close": 13.084508,
        "direction_boundary": 9.556506,
        "core_momentum": 0.369173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300319
      },
      {
        "date": "2024-02-23",
        "close": 13.16732,
        "direction_boundary": 10.109362,
        "core_momentum": 0.302488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293867
      },
      {
        "date": "2024-03-01",
        "close": 13.250134,
        "direction_boundary": 10.425279,
        "core_momentum": 0.270962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290531
      },
      {
        "date": "2024-03-08",
        "close": 15.15484,
        "direction_boundary": 14.21629,
        "core_momentum": 0.066019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321411
      },
      {
        "date": "2024-03-15",
        "close": 15.320469,
        "direction_boundary": 13.426496,
        "core_momentum": 0.141062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314921
      },
      {
        "date": "2024-03-22",
        "close": 14.575149,
        "direction_boundary": 13.979352,
        "core_momentum": 0.04262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321436
      },
      {
        "date": "2024-03-29",
        "close": 13.301299,
        "direction_boundary": 12.587627,
        "core_momentum": 0.056696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348551
      },
      {
        "date": "2024-04-05",
        "close": 13.301299,
        "direction_boundary": 9.771974,
        "core_momentum": 0.361168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345971
      },
      {
        "date": "2024-04-12",
        "close": 13.477475,
        "direction_boundary": 10.020414,
        "core_momentum": 0.345002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34011
      },
      {
        "date": "2024-04-19",
        "close": 13.477475,
        "direction_boundary": 10.517294,
        "core_momentum": 0.281458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331965
      },
      {
        "date": "2024-04-26",
        "close": 13.653651,
        "direction_boundary": 10.020414,
        "core_momentum": 0.362584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326963
      },
      {
        "date": "2024-05-03",
        "close": 14.006003,
        "direction_boundary": 10.268854,
        "core_momentum": 0.36393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306645
      },
      {
        "date": "2024-05-10",
        "close": 13.037036,
        "direction_boundary": 11.014174,
        "core_momentum": 0.18366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305627
      },
      {
        "date": "2024-05-17",
        "close": 12.86086,
        "direction_boundary": 10.600107,
        "core_momentum": 0.213276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30031
      },
      {
        "date": "2024-05-24",
        "close": 12.772771,
        "direction_boundary": 12.504814,
        "core_momentum": 0.021428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300594
      },
      {
        "date": "2024-05-31",
        "close": 12.508506,
        "direction_boundary": 12.339188,
        "core_momentum": 0.013722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302274
      },
      {
        "date": "2024-06-07",
        "close": 11.451449,
        "direction_boundary": 13.16732,
        "core_momentum": -0.130313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326905
      },
      {
        "date": "2024-06-14",
        "close": 10.394393,
        "direction_boundary": 12.918881,
        "core_momentum": -0.195411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352407
      },
      {
        "date": "2024-06-21",
        "close": 10.306304,
        "direction_boundary": 12.339188,
        "core_momentum": -0.16475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34782
      },
      {
        "date": "2024-06-28",
        "close": 10.042041,
        "direction_boundary": 11.179801,
        "core_momentum": -0.101769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345426
      },
      {
        "date": "2024-07-05",
        "close": 10.042041,
        "direction_boundary": 10.765734,
        "core_momentum": -0.067222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344972
      },
      {
        "date": "2024-07-12",
        "close": 9.953953,
        "direction_boundary": 11.096987,
        "core_momentum": -0.103004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343123
      },
      {
        "date": "2024-07-19",
        "close": 9.16116,
        "direction_boundary": 12.007934,
        "core_momentum": -0.237074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358343
      },
      {
        "date": "2024-07-26",
        "close": 8.676676,
        "direction_boundary": 12.090748,
        "core_momentum": -0.282371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361424
      },
      {
        "date": "2024-08-02",
        "close": 8.984983,
        "direction_boundary": 12.753254,
        "core_momentum": -0.295475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344416
      },
      {
        "date": "2024-08-09",
        "close": 8.104103,
        "direction_boundary": 12.422001,
        "core_momentum": -0.347601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364461
      },
      {
        "date": "2024-08-16",
        "close": 7.487486,
        "direction_boundary": 12.753254,
        "core_momentum": -0.412896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37383
      },
      {
        "date": "2024-08-23",
        "close": 8.808807,
        "direction_boundary": 13.332948,
        "core_momentum": -0.33932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451699
      },
      {
        "date": "2024-08-30",
        "close": 8.676676,
        "direction_boundary": 12.918881,
        "core_momentum": -0.328372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450613
      },
      {
        "date": "2024-09-06",
        "close": 9.689688,
        "direction_boundary": 11.92512,
        "core_momentum": -0.187456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435614
      },
      {
        "date": "2024-09-13",
        "close": 9.865865,
        "direction_boundary": 11.511053,
        "core_momentum": -0.142922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436647
      },
      {
        "date": "2024-09-20",
        "close": 9.865865,
        "direction_boundary": 11.179801,
        "core_momentum": -0.117528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434594
      },
      {
        "date": "2024-09-27",
        "close": 9.513512,
        "direction_boundary": 10.93136,
        "core_momentum": -0.129705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421737
      },
      {
        "date": "2024-10-04",
        "close": 9.425424,
        "direction_boundary": 10.68292,
        "core_momentum": -0.117711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421366
      },
      {
        "date": "2024-10-11",
        "close": 9.425424,
        "direction_boundary": 11.262614,
        "core_momentum": -0.163123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42011
      },
      {
        "date": "2024-10-18",
        "close": 9.249249,
        "direction_boundary": 10.765734,
        "core_momentum": -0.140862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419689
      },
      {
        "date": "2024-10-25",
        "close": 9.16116,
        "direction_boundary": 10.434482,
        "core_momentum": -0.12203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417899
      },
      {
        "date": "2024-11-01",
        "close": 8.984983,
        "direction_boundary": 11.428241,
        "core_momentum": -0.213791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413743
      },
      {
        "date": "2024-11-08",
        "close": 8.984983,
        "direction_boundary": 12.422001,
        "core_momentum": -0.276688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4067
      },
      {
        "date": "2024-11-15",
        "close": 8.412411,
        "direction_boundary": 11.92512,
        "core_momentum": -0.294564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412922
      },
      {
        "date": "2024-11-22",
        "close": 8.280279,
        "direction_boundary": 11.92512,
        "core_momentum": -0.305644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412699
      },
      {
        "date": "2024-11-29",
        "close": 8.236236,
        "direction_boundary": 12.007934,
        "core_momentum": -0.3141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412944
      },
      {
        "date": "2024-12-06",
        "close": 8.236236,
        "direction_boundary": 11.92512,
        "core_momentum": -0.309337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40001
      },
      {
        "date": "2024-12-13",
        "close": 8.104103,
        "direction_boundary": 11.759493,
        "core_momentum": -0.310846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381263
      },
      {
        "date": "2024-12-20",
        "close": 7.839838,
        "direction_boundary": 12.173561,
        "core_momentum": -0.355995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382655
      },
      {
        "date": "2024-12-27",
        "close": 7.927927,
        "direction_boundary": 12.504814,
        "core_momentum": -0.36601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383121
      },
      {
        "date": "2025-01-03",
        "close": 7.971972,
        "direction_boundary": 12.587627,
        "core_momentum": -0.366682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383461
      },
      {
        "date": "2025-01-10",
        "close": 7.839838,
        "direction_boundary": 12.173561,
        "core_momentum": -0.355995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383615
      },
      {
        "date": "2025-01-17",
        "close": 7.663662,
        "direction_boundary": 12.173561,
        "core_momentum": -0.370467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369257
      },
      {
        "date": "2025-01-24",
        "close": 7.927927,
        "direction_boundary": 12.339188,
        "core_momentum": -0.3575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366837
      },
      {
        "date": "2025-01-31",
        "close": 7.795794,
        "direction_boundary": 13.332948,
        "core_momentum": -0.415299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363004
      },
      {
        "date": "2025-02-07",
        "close": 7.751751,
        "direction_boundary": 13.332948,
        "core_momentum": -0.418602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334575
      },
      {
        "date": "2025-02-14",
        "close": 8.016015,
        "direction_boundary": 13.084508,
        "core_momentum": -0.387366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318523
      },
      {
        "date": "2025-02-21",
        "close": 8.236236,
        "direction_boundary": 13.16732,
        "core_momentum": -0.374494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223856
      },
      {
        "date": "2025-02-28",
        "close": 8.060059,
        "direction_boundary": 13.250134,
        "core_momentum": -0.3917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224764
      },
      {
        "date": "2025-03-07",
        "close": 8.016015,
        "direction_boundary": 15.15484,
        "core_momentum": -0.471059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154417
      },
      {
        "date": "2025-03-14",
        "close": 8.060059,
        "direction_boundary": 15.320469,
        "core_momentum": -0.473903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151252
      },
      {
        "date": "2025-03-21",
        "close": 8.412411,
        "direction_boundary": 14.575149,
        "core_momentum": -0.422825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166519
      },
      {
        "date": "2025-03-28",
        "close": 7.611905,
        "direction_boundary": 13.301299,
        "core_momentum": -0.427732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20787
      },
      {
        "date": "2025-04-04",
        "close": 6.808163,
        "direction_boundary": 13.301299,
        "core_momentum": -0.488158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252246
      },
      {
        "date": "2025-04-11",
        "close": 6.997279,
        "direction_boundary": 13.477475,
        "core_momentum": -0.480817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257765
      },
      {
        "date": "2025-04-18",
        "close": 7.328231,
        "direction_boundary": 13.477475,
        "core_momentum": -0.456261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269553
      },
      {
        "date": "2025-04-25",
        "close": 7.280952,
        "direction_boundary": 13.653651,
        "core_momentum": -0.46674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269573
      },
      {
        "date": "2025-05-02",
        "close": 7.280952,
        "direction_boundary": 14.006003,
        "core_momentum": -0.480155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269393
      },
      {
        "date": "2025-05-09",
        "close": 7.328231,
        "direction_boundary": 13.037036,
        "core_momentum": -0.437891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269931
      },
      {
        "date": "2025-05-16",
        "close": 7.139116,
        "direction_boundary": 12.86086,
        "core_momentum": -0.444896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258228
      },
      {
        "date": "2025-05-23",
        "close": 6.997279,
        "direction_boundary": 12.772771,
        "core_momentum": -0.452172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258607
      },
      {
        "date": "2025-05-30",
        "close": 6.95,
        "direction_boundary": 12.508506,
        "core_momentum": -0.444378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258602
      },
      {
        "date": "2025-06-06",
        "close": 6.902721,
        "direction_boundary": 11.451449,
        "core_momentum": -0.397219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258431
      },
      {
        "date": "2025-06-13",
        "close": 6.713605,
        "direction_boundary": 10.394393,
        "core_momentum": -0.354113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259771
      },
      {
        "date": "2025-06-20",
        "close": 6.713605,
        "direction_boundary": 10.306304,
        "core_momentum": -0.348592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257213
      },
      {
        "date": "2025-06-27",
        "close": 6.619048,
        "direction_boundary": 10.042041,
        "core_momentum": -0.340866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256235
      },
      {
        "date": "2025-07-04",
        "close": 6.52449,
        "direction_boundary": 10.042041,
        "core_momentum": -0.350282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255784
      },
      {
        "date": "2025-07-11",
        "close": 6.382653,
        "direction_boundary": 9.953953,
        "core_momentum": -0.358782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256259
      },
      {
        "date": "2025-07-18",
        "close": 6.760884,
        "direction_boundary": 9.16116,
        "core_momentum": -0.262006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270755
      },
      {
        "date": "2025-07-25",
        "close": 6.619048,
        "direction_boundary": 8.676676,
        "core_momentum": -0.237145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26573
      },
      {
        "date": "2025-08-01",
        "close": 6.666327,
        "direction_boundary": 8.984983,
        "core_momentum": -0.258059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266024
      },
      {
        "date": "2025-08-08",
        "close": 6.52449,
        "direction_boundary": 8.104103,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266888
      },
      {
        "date": "2025-08-15",
        "close": 6.429932,
        "direction_boundary": 7.487486,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260679
      },
      {
        "date": "2025-08-22",
        "close": 6.429932,
        "direction_boundary": 8.808807,
        "core_momentum": -0.270056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255947
      },
      {
        "date": "2025-08-29",
        "close": 6.382653,
        "direction_boundary": 8.676676,
        "core_momentum": -0.26439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255362
      },
      {
        "date": "2025-09-05",
        "close": 6.477211,
        "direction_boundary": 9.689688,
        "core_momentum": -0.331536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25744
      },
      {
        "date": "2025-09-12",
        "close": 6.52449,
        "direction_boundary": 9.865865,
        "core_momentum": -0.33868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257642
      },
      {
        "date": "2025-09-19",
        "close": 6.619048,
        "direction_boundary": 9.865865,
        "core_momentum": -0.329096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249292
      },
      {
        "date": "2025-09-26",
        "close": 6.571768,
        "direction_boundary": 9.513512,
        "core_momentum": -0.309217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212162
      },
      {
        "date": "2025-10-03",
        "close": 6.477211,
        "direction_boundary": 9.425424,
        "core_momentum": -0.312794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148315
      },
      {
        "date": "2025-10-10",
        "close": 6.477211,
        "direction_boundary": 9.425424,
        "core_momentum": -0.312794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142226
      },
      {
        "date": "2025-10-17",
        "close": 6.382653,
        "direction_boundary": 9.249249,
        "core_momentum": -0.309927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124017
      },
      {
        "date": "2025-10-24",
        "close": 6.429932,
        "direction_boundary": 9.16116,
        "core_momentum": -0.298131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12524
      },
      {
        "date": "2025-10-31",
        "close": 6.240816,
        "direction_boundary": 8.984983,
        "core_momentum": -0.305417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129723
      },
      {
        "date": "2025-11-07",
        "close": 6.240816,
        "direction_boundary": 8.984983,
        "core_momentum": -0.305417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128792
      },
      {
        "date": "2025-11-14",
        "close": 6.051701,
        "direction_boundary": 8.412411,
        "core_momentum": -0.280622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130377
      },
      {
        "date": "2025-11-21",
        "close": 5.909864,
        "direction_boundary": 8.280279,
        "core_momentum": -0.286272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13124
      },
      {
        "date": "2025-11-28",
        "close": 6.051701,
        "direction_boundary": 8.236236,
        "core_momentum": -0.265235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13776
      },
      {
        "date": "2025-12-05",
        "close": 6.051701,
        "direction_boundary": 8.236236,
        "core_momentum": -0.265235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137936
      },
      {
        "date": "2025-12-12",
        "close": 6.098979,
        "direction_boundary": 8.104103,
        "core_momentum": -0.247421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135006
      },
      {
        "date": "2025-12-19",
        "close": 6.146258,
        "direction_boundary": 7.839838,
        "core_momentum": -0.216022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13585
      },
      {
        "date": "2025-12-26",
        "close": 6.051701,
        "direction_boundary": 7.927927,
        "core_momentum": -0.23666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136072
      },
      {
        "date": "2026-01-02",
        "close": 6.146258,
        "direction_boundary": 7.971972,
        "core_momentum": -0.229017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137571
      },
      {
        "date": "2026-01-09",
        "close": 6.146258,
        "direction_boundary": 7.839838,
        "core_momentum": -0.216022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134627
      },
      {
        "date": "2026-01-16",
        "close": 6.146258,
        "direction_boundary": 7.663662,
        "core_momentum": -0.198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104434
      },
      {
        "date": "2026-01-23",
        "close": 6.146258,
        "direction_boundary": 7.927927,
        "core_momentum": -0.224733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101409
      },
      {
        "date": "2026-01-30",
        "close": 6.146258,
        "direction_boundary": 7.795794,
        "core_momentum": -0.211593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100486
      },
      {
        "date": "2026-02-06",
        "close": 6.193538,
        "direction_boundary": 7.751751,
        "core_momentum": -0.201014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097923
      },
      {
        "date": "2026-02-13",
        "close": 6.713605,
        "direction_boundary": 8.016015,
        "core_momentum": -0.162476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149097
      },
      {
        "date": "2026-02-20",
        "close": 6.902721,
        "direction_boundary": 8.236236,
        "core_momentum": -0.161908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153393
      },
      {
        "date": "2026-02-27",
        "close": 6.855442,
        "direction_boundary": 8.060059,
        "core_momentum": -0.149455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153328
      },
      {
        "date": "2026-03-06",
        "close": 6.571768,
        "direction_boundary": 8.016015,
        "core_momentum": -0.18017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164394
      },
      {
        "date": "2026-03-13",
        "close": 6.902721,
        "direction_boundary": 8.060059,
        "core_momentum": -0.143589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177537
      },
      {
        "date": "2026-03-20",
        "close": 6.760884,
        "direction_boundary": 8.412411,
        "core_momentum": -0.19632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17938
      },
      {
        "date": "2026-03-27",
        "close": 6.45,
        "direction_boundary": 7.611905,
        "core_momentum": -0.152643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191086
      },
      {
        "date": "2026-04-03",
        "close": 6.4,
        "direction_boundary": 6.808163,
        "core_momentum": -0.059952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190344
      },
      {
        "date": "2026-04-10",
        "close": 6.35,
        "direction_boundary": 6.997279,
        "core_momentum": -0.092504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190617
      },
      {
        "date": "2026-04-17",
        "close": 6.35,
        "direction_boundary": 7.328231,
        "core_momentum": -0.133488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189553
      },
      {
        "date": "2026-04-24",
        "close": 6.3,
        "direction_boundary": 7.280952,
        "core_momentum": -0.134729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189516
      },
      {
        "date": "2026-05-01",
        "close": 6.35,
        "direction_boundary": 7.280952,
        "core_momentum": -0.127861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185116
      },
      {
        "date": "2026-05-08",
        "close": 6.3,
        "direction_boundary": 7.328231,
        "core_momentum": -0.140311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185497
      },
      {
        "date": "2026-05-15",
        "close": 6.1,
        "direction_boundary": 7.139116,
        "core_momentum": -0.145552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186008
      },
      {
        "date": "2026-05-22",
        "close": 6.15,
        "direction_boundary": 6.997279,
        "core_momentum": -0.121087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183003
      },
      {
        "date": "2026-05-29",
        "close": 6.2,
        "direction_boundary": 6.95,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180481
      },
      {
        "date": "2026-06-05",
        "close": 6.2,
        "direction_boundary": 6.902721,
        "core_momentum": -0.101803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180481
      },
      {
        "date": "2026-06-12",
        "close": 6.2,
        "direction_boundary": 6.713605,
        "core_momentum": -0.076502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180212
      },
      {
        "date": "2026-06-19",
        "close": 6.2,
        "direction_boundary": 6.713605,
        "core_momentum": -0.076502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179923
      },
      {
        "date": "2026-06-26",
        "close": 6.2,
        "direction_boundary": 6.619048,
        "core_momentum": -0.063309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178472
      },
      {
        "date": "2026-07-03",
        "close": 6.25,
        "direction_boundary": 6.52449,
        "core_momentum": -0.042071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17755
      },
      {
        "date": "2026-07-10",
        "close": 6.2,
        "direction_boundary": 6.382653,
        "core_momentum": -0.028617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177957
      },
      {
        "date": "2026-07-17",
        "close": 6.3,
        "direction_boundary": 6.760884,
        "core_momentum": -0.068169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179275
      },
      {
        "date": "2026-07-24",
        "close": 6.2,
        "direction_boundary": 6.619048,
        "core_momentum": -0.063309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180811
      },
      {
        "date": "2026-07-31",
        "close": 6.25,
        "direction_boundary": 6.666327,
        "core_momentum": -0.062452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181124
      },
      {
        "date": "2026-08-07",
        "close": 6.1,
        "direction_boundary": 6.52449,
        "core_momentum": -0.065061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.753254,
        "volume": 4436200
      },
      {
        "date": "2023-08-25",
        "close": 13.332948,
        "volume": 9082700
      },
      {
        "date": "2023-09-01",
        "close": 12.918881,
        "volume": 6552700
      },
      {
        "date": "2023-09-08",
        "close": 11.92512,
        "volume": 6658000
      },
      {
        "date": "2023-09-15",
        "close": 11.511053,
        "volume": 2608600
      },
      {
        "date": "2023-09-22",
        "close": 11.179801,
        "volume": 2814200
      },
      {
        "date": "2023-09-29",
        "close": 10.93136,
        "volume": 1956200
      },
      {
        "date": "2023-10-06",
        "close": 10.68292,
        "volume": 1385500
      },
      {
        "date": "2023-10-13",
        "close": 11.262614,
        "volume": 1839200
      },
      {
        "date": "2023-10-20",
        "close": 10.765734,
        "volume": 1843300
      },
      {
        "date": "2023-10-27",
        "close": 10.434482,
        "volume": 1735600
      },
      {
        "date": "2023-11-03",
        "close": 11.428241,
        "volume": 1562800
      },
      {
        "date": "2023-11-10",
        "close": 12.422001,
        "volume": 8312900
      },
      {
        "date": "2023-11-17",
        "close": 11.92512,
        "volume": 3821700
      },
      {
        "date": "2023-11-24",
        "close": 11.92512,
        "volume": 3323600
      },
      {
        "date": "2023-12-01",
        "close": 12.007934,
        "volume": 1770000
      },
      {
        "date": "2023-12-08",
        "close": 11.92512,
        "volume": 1266300
      },
      {
        "date": "2023-12-15",
        "close": 11.759493,
        "volume": 1305600
      },
      {
        "date": "2023-12-22",
        "close": 12.173561,
        "volume": 1542900
      },
      {
        "date": "2023-12-29",
        "close": 12.504814,
        "volume": 1371200
      },
      {
        "date": "2024-01-05",
        "close": 12.587627,
        "volume": 1558400
      },
      {
        "date": "2024-01-12",
        "close": 12.173561,
        "volume": 3132500
      },
      {
        "date": "2024-01-19",
        "close": 12.173561,
        "volume": 985915
      },
      {
        "date": "2024-01-26",
        "close": 12.339188,
        "volume": 3120000
      },
      {
        "date": "2024-02-02",
        "close": 13.332948,
        "volume": 5683600
      },
      {
        "date": "2024-02-09",
        "close": 13.332948,
        "volume": 12213400
      },
      {
        "date": "2024-02-16",
        "close": 13.084508,
        "volume": 5727800
      },
      {
        "date": "2024-02-23",
        "close": 13.16732,
        "volume": 3270000
      },
      {
        "date": "2024-03-01",
        "close": 13.250134,
        "volume": 3078000
      },
      {
        "date": "2024-03-08",
        "close": 15.15484,
        "volume": 10160400
      },
      {
        "date": "2024-03-15",
        "close": 15.320469,
        "volume": 5354400
      },
      {
        "date": "2024-03-22",
        "close": 14.575149,
        "volume": 3708600
      },
      {
        "date": "2024-03-29",
        "close": 13.301299,
        "volume": 4022200
      },
      {
        "date": "2024-04-05",
        "close": 13.301299,
        "volume": 4144800
      },
      {
        "date": "2024-04-12",
        "close": 13.477475,
        "volume": 1224500
      },
      {
        "date": "2024-04-19",
        "close": 13.477475,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.653651,
        "volume": 1516800
      },
      {
        "date": "2024-05-03",
        "close": 14.006003,
        "volume": 1451100
      },
      {
        "date": "2024-05-10",
        "close": 13.037036,
        "volume": 2135100
      },
      {
        "date": "2024-05-17",
        "close": 12.86086,
        "volume": 2197800
      },
      {
        "date": "2024-05-24",
        "close": 12.772771,
        "volume": 687600
      },
      {
        "date": "2024-05-31",
        "close": 12.508506,
        "volume": 860300
      },
      {
        "date": "2024-06-07",
        "close": 11.451449,
        "volume": 1282500
      },
      {
        "date": "2024-06-14",
        "close": 10.394393,
        "volume": 3326100
      },
      {
        "date": "2024-06-21",
        "close": 10.306304,
        "volume": 1631600
      },
      {
        "date": "2024-06-28",
        "close": 10.042041,
        "volume": 828000
      },
      {
        "date": "2024-07-05",
        "close": 10.042041,
        "volume": 1376000
      },
      {
        "date": "2024-07-12",
        "close": 9.953953,
        "volume": 440700
      },
      {
        "date": "2024-07-19",
        "close": 9.16116,
        "volume": 1666900
      },
      {
        "date": "2024-07-26",
        "close": 8.676676,
        "volume": 3539100
      },
      {
        "date": "2024-08-02",
        "close": 8.984983,
        "volume": 1365200
      },
      {
        "date": "2024-08-09",
        "close": 8.104103,
        "volume": 3351200
      },
      {
        "date": "2024-08-16",
        "close": 7.487486,
        "volume": 1864100
      },
      {
        "date": "2024-08-23",
        "close": 8.808807,
        "volume": 2322300
      },
      {
        "date": "2024-08-30",
        "close": 8.676676,
        "volume": 2749900
      },
      {
        "date": "2024-09-06",
        "close": 9.689688,
        "volume": 1740300
      },
      {
        "date": "2024-09-13",
        "close": 9.865865,
        "volume": 2263100
      },
      {
        "date": "2024-09-20",
        "close": 9.865865,
        "volume": 262800
      },
      {
        "date": "2024-09-27",
        "close": 9.513512,
        "volume": 1135800
      },
      {
        "date": "2024-10-04",
        "close": 9.425424,
        "volume": 891200
      },
      {
        "date": "2024-10-11",
        "close": 9.425424,
        "volume": 311300
      },
      {
        "date": "2024-10-18",
        "close": 9.249249,
        "volume": 350300
      },
      {
        "date": "2024-10-25",
        "close": 9.16116,
        "volume": 243300
      },
      {
        "date": "2024-11-01",
        "close": 8.984983,
        "volume": 358900
      },
      {
        "date": "2024-11-08",
        "close": 8.984983,
        "volume": 474300
      },
      {
        "date": "2024-11-15",
        "close": 8.412411,
        "volume": 1330000
      },
      {
        "date": "2024-11-22",
        "close": 8.280279,
        "volume": 546000
      },
      {
        "date": "2024-11-29",
        "close": 8.236236,
        "volume": 259900
      },
      {
        "date": "2024-12-06",
        "close": 8.236236,
        "volume": 415600
      },
      {
        "date": "2024-12-13",
        "close": 8.104103,
        "volume": 296800
      },
      {
        "date": "2024-12-20",
        "close": 7.839838,
        "volume": 519700
      },
      {
        "date": "2024-12-27",
        "close": 7.927927,
        "volume": 354900
      },
      {
        "date": "2025-01-03",
        "close": 7.971972,
        "volume": 186100
      },
      {
        "date": "2025-01-10",
        "close": 7.839838,
        "volume": 431900
      },
      {
        "date": "2025-01-17",
        "close": 7.663662,
        "volume": 538600
      },
      {
        "date": "2025-01-24",
        "close": 7.927927,
        "volume": 277100
      },
      {
        "date": "2025-01-31",
        "close": 7.795794,
        "volume": 375400
      },
      {
        "date": "2025-02-07",
        "close": 7.751751,
        "volume": 828500
      },
      {
        "date": "2025-02-14",
        "close": 8.016015,
        "volume": 1037700
      },
      {
        "date": "2025-02-21",
        "close": 8.236236,
        "volume": 844700
      },
      {
        "date": "2025-02-28",
        "close": 8.060059,
        "volume": 684100
      },
      {
        "date": "2025-03-07",
        "close": 8.016015,
        "volume": 629100
      },
      {
        "date": "2025-03-14",
        "close": 8.060059,
        "volume": 594600
      },
      {
        "date": "2025-03-21",
        "close": 8.412411,
        "volume": 911700
      },
      {
        "date": "2025-03-28",
        "close": 7.611905,
        "volume": 2970200
      },
      {
        "date": "2025-04-04",
        "close": 6.808163,
        "volume": 1433700
      },
      {
        "date": "2025-04-11",
        "close": 6.997279,
        "volume": 855900
      },
      {
        "date": "2025-04-18",
        "close": 7.328231,
        "volume": 239600
      },
      {
        "date": "2025-04-25",
        "close": 7.280952,
        "volume": 406500
      },
      {
        "date": "2025-05-02",
        "close": 7.280952,
        "volume": 122100
      },
      {
        "date": "2025-05-09",
        "close": 7.328231,
        "volume": 204400
      },
      {
        "date": "2025-05-16",
        "close": 7.139116,
        "volume": 266500
      },
      {
        "date": "2025-05-23",
        "close": 6.997279,
        "volume": 131800
      },
      {
        "date": "2025-05-30",
        "close": 6.95,
        "volume": 184000
      },
      {
        "date": "2025-06-06",
        "close": 6.902721,
        "volume": 99700
      },
      {
        "date": "2025-06-13",
        "close": 6.713605,
        "volume": 244300
      },
      {
        "date": "2025-06-20",
        "close": 6.713605,
        "volume": 165400
      },
      {
        "date": "2025-06-27",
        "close": 6.619048,
        "volume": 176100
      },
      {
        "date": "2025-07-04",
        "close": 6.52449,
        "volume": 403600
      },
      {
        "date": "2025-07-11",
        "close": 6.382653,
        "volume": 338000
      },
      {
        "date": "2025-07-18",
        "close": 6.760884,
        "volume": 344400
      },
      {
        "date": "2025-07-25",
        "close": 6.619048,
        "volume": 333700
      },
      {
        "date": "2025-08-01",
        "close": 6.666327,
        "volume": 314300
      },
      {
        "date": "2025-08-08",
        "close": 6.52449,
        "volume": 969500
      },
      {
        "date": "2025-08-15",
        "close": 6.429932,
        "volume": 308300
      },
      {
        "date": "2025-08-22",
        "close": 6.429932,
        "volume": 217500
      },
      {
        "date": "2025-08-29",
        "close": 6.382653,
        "volume": 237600
      },
      {
        "date": "2025-09-05",
        "close": 6.477211,
        "volume": 148300
      },
      {
        "date": "2025-09-12",
        "close": 6.52449,
        "volume": 621400
      },
      {
        "date": "2025-09-19",
        "close": 6.619048,
        "volume": 389600
      },
      {
        "date": "2025-09-26",
        "close": 6.571768,
        "volume": 181600
      },
      {
        "date": "2025-10-03",
        "close": 6.477211,
        "volume": 262300
      },
      {
        "date": "2025-10-10",
        "close": 6.477211,
        "volume": 108800
      },
      {
        "date": "2025-10-17",
        "close": 6.382653,
        "volume": 293900
      },
      {
        "date": "2025-10-24",
        "close": 6.429932,
        "volume": 97100
      },
      {
        "date": "2025-10-31",
        "close": 6.240816,
        "volume": 172000
      },
      {
        "date": "2025-11-07",
        "close": 6.240816,
        "volume": 154600
      },
      {
        "date": "2025-11-14",
        "close": 6.051701,
        "volume": 276500
      },
      {
        "date": "2025-11-21",
        "close": 5.909864,
        "volume": 185900
      },
      {
        "date": "2025-11-28",
        "close": 6.051701,
        "volume": 96300
      },
      {
        "date": "2025-12-05",
        "close": 6.051701,
        "volume": 83300
      },
      {
        "date": "2025-12-12",
        "close": 6.098979,
        "volume": 67100
      },
      {
        "date": "2025-12-19",
        "close": 6.146258,
        "volume": 237600
      },
      {
        "date": "2025-12-26",
        "close": 6.051701,
        "volume": 339200
      },
      {
        "date": "2026-01-02",
        "close": 6.146258,
        "volume": 56800
      },
      {
        "date": "2026-01-09",
        "close": 6.146258,
        "volume": 127100
      },
      {
        "date": "2026-01-16",
        "close": 6.146258,
        "volume": 254300
      },
      {
        "date": "2026-01-23",
        "close": 6.146258,
        "volume": 439600
      },
      {
        "date": "2026-01-30",
        "close": 6.146258,
        "volume": 101600
      },
      {
        "date": "2026-02-06",
        "close": 6.193538,
        "volume": 183400
      },
      {
        "date": "2026-02-13",
        "close": 6.713605,
        "volume": 1755900
      },
      {
        "date": "2026-02-20",
        "close": 6.902721,
        "volume": 842800
      },
      {
        "date": "2026-02-27",
        "close": 6.855442,
        "volume": 642900
      },
      {
        "date": "2026-03-06",
        "close": 6.571768,
        "volume": 784700
      },
      {
        "date": "2026-03-13",
        "close": 6.902721,
        "volume": 469500
      },
      {
        "date": "2026-03-20",
        "close": 6.760884,
        "volume": 646700
      },
      {
        "date": "2026-03-27",
        "close": 6.45,
        "volume": 1063900
      },
      {
        "date": "2026-04-03",
        "close": 6.4,
        "volume": 504800
      },
      {
        "date": "2026-04-10",
        "close": 6.35,
        "volume": 254600
      },
      {
        "date": "2026-04-17",
        "close": 6.35,
        "volume": 186600
      },
      {
        "date": "2026-04-24",
        "close": 6.3,
        "volume": 161600
      },
      {
        "date": "2026-05-01",
        "close": 6.35,
        "volume": 285700
      },
      {
        "date": "2026-05-08",
        "close": 6.3,
        "volume": 141600
      },
      {
        "date": "2026-05-15",
        "close": 6.1,
        "volume": 359500
      },
      {
        "date": "2026-05-22",
        "close": 6.15,
        "volume": 108900
      },
      {
        "date": "2026-05-29",
        "close": 6.2,
        "volume": 183000
      },
      {
        "date": "2026-06-05",
        "close": 6.2,
        "volume": 59300
      },
      {
        "date": "2026-06-12",
        "close": 6.2,
        "volume": 71800
      },
      {
        "date": "2026-06-19",
        "close": 6.2,
        "volume": 36800
      },
      {
        "date": "2026-06-26",
        "close": 6.2,
        "volume": 41200
      },
      {
        "date": "2026-07-03",
        "close": 6.25,
        "volume": 130900
      },
      {
        "date": "2026-07-10",
        "close": 6.2,
        "volume": 145700
      },
      {
        "date": "2026-07-17",
        "close": 6.3,
        "volume": 318700
      },
      {
        "date": "2026-07-24",
        "close": 6.2,
        "volume": 119100
      },
      {
        "date": "2026-07-31",
        "close": 6.25,
        "volume": 36100
      },
      {
        "date": "2026-08-07",
        "close": 6.1,
        "volume": 940800
      }
    ],
    "sharemaestro_context": {
      "trend": 6.346315,
      "fair_value": 8.747306,
      "market_activity": -4.52484,
      "market_dynamics": 0.177373,
      "relative_strength": -16.874308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.007246,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": -0.007246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.063669,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.055885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.123288,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.132031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.101803,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.09762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.008368
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.185185
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.06718
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.009346
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.019802
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 2.016701
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.467316
      }
    ]
  }
}