{
  "ticker": {
    "uuid": "bd5dbc75-88d3-4481-8dc6-3fa6110f58b4",
    "symbol": "7028",
    "name": "Zecon Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.47,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.465,
    "boundary_margin": 0.010753,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.219588,
    "volatility_stability": 1.2616,
    "risk_context": 0.4554,
    "current_regime": {
      "move": -0.030928,
      "interruption": -0.051546,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.931,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.385,
        "direction_boundary": 0.4,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329107
      },
      {
        "date": "2023-08-25",
        "close": 0.37,
        "direction_boundary": 0.41,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333339
      },
      {
        "date": "2023-09-01",
        "close": 0.39,
        "direction_boundary": 0.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341754
      },
      {
        "date": "2023-09-08",
        "close": 0.385,
        "direction_boundary": 0.4,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341766
      },
      {
        "date": "2023-09-15",
        "close": 0.385,
        "direction_boundary": 0.39,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341235
      },
      {
        "date": "2023-09-22",
        "close": 0.395,
        "direction_boundary": 0.385,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343231
      },
      {
        "date": "2023-09-29",
        "close": 0.395,
        "direction_boundary": 0.375,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341334
      },
      {
        "date": "2023-10-06",
        "close": 0.395,
        "direction_boundary": 0.4,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340935
      },
      {
        "date": "2023-10-13",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343384
      },
      {
        "date": "2023-10-20",
        "close": 0.39,
        "direction_boundary": 0.395,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345418
      },
      {
        "date": "2023-10-27",
        "close": 0.42,
        "direction_boundary": 0.385,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360382
      },
      {
        "date": "2023-11-03",
        "close": 0.405,
        "direction_boundary": 0.38,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362835
      },
      {
        "date": "2023-11-10",
        "close": 0.39,
        "direction_boundary": 0.375,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362733
      },
      {
        "date": "2023-11-17",
        "close": 0.415,
        "direction_boundary": 0.38,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37266
      },
      {
        "date": "2023-11-24",
        "close": 0.4,
        "direction_boundary": 0.375,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375089
      },
      {
        "date": "2023-12-01",
        "close": 0.38,
        "direction_boundary": 0.39,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377814
      },
      {
        "date": "2023-12-08",
        "close": 0.41,
        "direction_boundary": 0.37,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393364
      },
      {
        "date": "2023-12-15",
        "close": 0.41,
        "direction_boundary": 0.39,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389941
      },
      {
        "date": "2023-12-22",
        "close": 0.42,
        "direction_boundary": 0.39,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310459
      },
      {
        "date": "2023-12-29",
        "close": 0.405,
        "direction_boundary": 0.39,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280436
      },
      {
        "date": "2024-01-05",
        "close": 0.41,
        "direction_boundary": 0.375,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280239
      },
      {
        "date": "2024-01-12",
        "close": 0.405,
        "direction_boundary": 0.38,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278261
      },
      {
        "date": "2024-01-19",
        "close": 0.415,
        "direction_boundary": 0.385,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268062
      },
      {
        "date": "2024-01-26",
        "close": 0.4,
        "direction_boundary": 0.385,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258859
      },
      {
        "date": "2024-02-02",
        "close": 0.405,
        "direction_boundary": 0.4,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259339
      },
      {
        "date": "2024-02-09",
        "close": 0.43,
        "direction_boundary": 0.4,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271677
      },
      {
        "date": "2024-02-16",
        "close": 0.435,
        "direction_boundary": 0.4,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270794
      },
      {
        "date": "2024-02-23",
        "close": 0.425,
        "direction_boundary": 0.4,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266312
      },
      {
        "date": "2024-03-01",
        "close": 0.425,
        "direction_boundary": 0.395,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257465
      },
      {
        "date": "2024-03-08",
        "close": 0.425,
        "direction_boundary": 0.39,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25646
      },
      {
        "date": "2024-03-15",
        "close": 0.41,
        "direction_boundary": 0.395,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2623
      },
      {
        "date": "2024-03-22",
        "close": 0.405,
        "direction_boundary": 0.395,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260852
      },
      {
        "date": "2024-03-29",
        "close": 0.415,
        "direction_boundary": 0.405,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262857
      },
      {
        "date": "2024-04-05",
        "close": 0.42,
        "direction_boundary": 0.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263209
      },
      {
        "date": "2024-04-12",
        "close": 0.405,
        "direction_boundary": 0.39,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262495
      },
      {
        "date": "2024-04-19",
        "close": 0.4,
        "direction_boundary": 0.39,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26101
      },
      {
        "date": "2024-04-26",
        "close": 0.395,
        "direction_boundary": 0.39,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239203
      },
      {
        "date": "2024-05-03",
        "close": 0.42,
        "direction_boundary": 0.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249586
      },
      {
        "date": "2024-05-10",
        "close": 0.42,
        "direction_boundary": 0.385,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243154
      },
      {
        "date": "2024-05-17",
        "close": 0.43,
        "direction_boundary": 0.385,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22986
      },
      {
        "date": "2024-05-24",
        "close": 0.43,
        "direction_boundary": 0.395,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223204
      },
      {
        "date": "2024-05-31",
        "close": 0.43,
        "direction_boundary": 0.41,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209248
      },
      {
        "date": "2024-06-07",
        "close": 0.435,
        "direction_boundary": 0.41,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182785
      },
      {
        "date": "2024-06-14",
        "close": 0.5,
        "direction_boundary": 0.425,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263511
      },
      {
        "date": "2024-06-21",
        "close": 0.465,
        "direction_boundary": 0.36,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28468
      },
      {
        "date": "2024-06-28",
        "close": 0.46,
        "direction_boundary": 0.4,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279608
      },
      {
        "date": "2024-07-05",
        "close": 0.51,
        "direction_boundary": 0.395,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311057
      },
      {
        "date": "2024-07-12",
        "close": 0.52,
        "direction_boundary": 0.385,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309949
      },
      {
        "date": "2024-07-19",
        "close": 0.55,
        "direction_boundary": 0.365,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316029
      },
      {
        "date": "2024-07-26",
        "close": 0.54,
        "direction_boundary": 0.39,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311466
      },
      {
        "date": "2024-08-02",
        "close": 0.535,
        "direction_boundary": 0.39,
        "core_momentum": 0.371795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312797
      },
      {
        "date": "2024-08-09",
        "close": 0.5,
        "direction_boundary": 0.39,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322542
      },
      {
        "date": "2024-08-16",
        "close": 0.48,
        "direction_boundary": 0.385,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32879
      },
      {
        "date": "2024-08-23",
        "close": 0.5,
        "direction_boundary": 0.37,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330254
      },
      {
        "date": "2024-08-30",
        "close": 0.495,
        "direction_boundary": 0.39,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330928
      },
      {
        "date": "2024-09-06",
        "close": 0.485,
        "direction_boundary": 0.385,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332856
      },
      {
        "date": "2024-09-13",
        "close": 0.485,
        "direction_boundary": 0.385,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327691
      },
      {
        "date": "2024-09-20",
        "close": 0.485,
        "direction_boundary": 0.395,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326729
      },
      {
        "date": "2024-09-27",
        "close": 0.48,
        "direction_boundary": 0.395,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32657
      },
      {
        "date": "2024-10-04",
        "close": 0.475,
        "direction_boundary": 0.395,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327176
      },
      {
        "date": "2024-10-11",
        "close": 0.505,
        "direction_boundary": 0.38,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330635
      },
      {
        "date": "2024-10-18",
        "close": 0.505,
        "direction_boundary": 0.39,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32951
      },
      {
        "date": "2024-10-25",
        "close": 0.52,
        "direction_boundary": 0.42,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329148
      },
      {
        "date": "2024-11-01",
        "close": 0.515,
        "direction_boundary": 0.405,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321884
      },
      {
        "date": "2024-11-08",
        "close": 0.5,
        "direction_boundary": 0.39,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325909
      },
      {
        "date": "2024-11-15",
        "close": 0.495,
        "direction_boundary": 0.415,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325769
      },
      {
        "date": "2024-11-22",
        "close": 0.475,
        "direction_boundary": 0.4,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332099
      },
      {
        "date": "2024-11-29",
        "close": 0.5,
        "direction_boundary": 0.38,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338473
      },
      {
        "date": "2024-12-06",
        "close": 0.48,
        "direction_boundary": 0.41,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344433
      },
      {
        "date": "2024-12-13",
        "close": 0.5,
        "direction_boundary": 0.41,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289697
      },
      {
        "date": "2024-12-20",
        "close": 0.49,
        "direction_boundary": 0.42,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272024
      },
      {
        "date": "2024-12-27",
        "close": 0.5,
        "direction_boundary": 0.405,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272499
      },
      {
        "date": "2025-01-03",
        "close": 0.48,
        "direction_boundary": 0.41,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237795
      },
      {
        "date": "2025-01-10",
        "close": 0.475,
        "direction_boundary": 0.405,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235933
      },
      {
        "date": "2025-01-17",
        "close": 0.47,
        "direction_boundary": 0.415,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219831
      },
      {
        "date": "2025-01-24",
        "close": 0.48,
        "direction_boundary": 0.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222199
      },
      {
        "date": "2025-01-31",
        "close": 0.495,
        "direction_boundary": 0.405,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227367
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "direction_boundary": 0.43,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207863
      },
      {
        "date": "2025-02-14",
        "close": 0.505,
        "direction_boundary": 0.435,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199684
      },
      {
        "date": "2025-02-21",
        "close": 0.495,
        "direction_boundary": 0.425,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19373
      },
      {
        "date": "2025-02-28",
        "close": 0.51,
        "direction_boundary": 0.425,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197613
      },
      {
        "date": "2025-03-07",
        "close": 0.495,
        "direction_boundary": 0.425,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200092
      },
      {
        "date": "2025-03-14",
        "close": 0.47,
        "direction_boundary": 0.41,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21299
      },
      {
        "date": "2025-03-21",
        "close": 0.47,
        "direction_boundary": 0.405,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21299
      },
      {
        "date": "2025-03-28",
        "close": 0.48,
        "direction_boundary": 0.415,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214738
      },
      {
        "date": "2025-04-04",
        "close": 0.47,
        "direction_boundary": 0.42,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216266
      },
      {
        "date": "2025-04-11",
        "close": 0.47,
        "direction_boundary": 0.405,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197183
      },
      {
        "date": "2025-04-18",
        "close": 0.49,
        "direction_boundary": 0.4,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206594
      },
      {
        "date": "2025-04-25",
        "close": 0.48,
        "direction_boundary": 0.395,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203458
      },
      {
        "date": "2025-05-02",
        "close": 0.49,
        "direction_boundary": 0.42,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205818
      },
      {
        "date": "2025-05-09",
        "close": 0.49,
        "direction_boundary": 0.42,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201923
      },
      {
        "date": "2025-05-16",
        "close": 0.49,
        "direction_boundary": 0.43,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20148
      },
      {
        "date": "2025-05-23",
        "close": 0.48,
        "direction_boundary": 0.43,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195044
      },
      {
        "date": "2025-05-30",
        "close": 0.455,
        "direction_boundary": 0.43,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19449
      },
      {
        "date": "2025-06-06",
        "close": 0.455,
        "direction_boundary": 0.435,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186969
      },
      {
        "date": "2025-06-13",
        "close": 0.455,
        "direction_boundary": 0.5,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176524
      },
      {
        "date": "2025-06-20",
        "close": 0.45,
        "direction_boundary": 0.465,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175257
      },
      {
        "date": "2025-06-27",
        "close": 0.45,
        "direction_boundary": 0.46,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172054
      },
      {
        "date": "2025-07-04",
        "close": 0.435,
        "direction_boundary": 0.51,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169342
      },
      {
        "date": "2025-07-11",
        "close": 0.44,
        "direction_boundary": 0.52,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170333
      },
      {
        "date": "2025-07-18",
        "close": 0.44,
        "direction_boundary": 0.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170016
      },
      {
        "date": "2025-07-25",
        "close": 0.435,
        "direction_boundary": 0.54,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166941
      },
      {
        "date": "2025-08-01",
        "close": 0.435,
        "direction_boundary": 0.535,
        "core_momentum": -0.186916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159489
      },
      {
        "date": "2025-08-08",
        "close": 0.465,
        "direction_boundary": 0.5,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187108
      },
      {
        "date": "2025-08-15",
        "close": 0.47,
        "direction_boundary": 0.48,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187212
      },
      {
        "date": "2025-08-22",
        "close": 0.48,
        "direction_boundary": 0.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188305
      },
      {
        "date": "2025-08-29",
        "close": 0.48,
        "direction_boundary": 0.495,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182939
      },
      {
        "date": "2025-09-05",
        "close": 0.475,
        "direction_boundary": 0.485,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17904
      },
      {
        "date": "2025-09-12",
        "close": 0.49,
        "direction_boundary": 0.485,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169157
      },
      {
        "date": "2025-09-19",
        "close": 0.495,
        "direction_boundary": 0.485,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16955
      },
      {
        "date": "2025-09-26",
        "close": 0.495,
        "direction_boundary": 0.48,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167316
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "direction_boundary": 0.475,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164586
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "direction_boundary": 0.505,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164586
      },
      {
        "date": "2025-10-17",
        "close": 0.515,
        "direction_boundary": 0.505,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159583
      },
      {
        "date": "2025-10-24",
        "close": 0.52,
        "direction_boundary": 0.52,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.156527
      },
      {
        "date": "2025-10-31",
        "close": 0.515,
        "direction_boundary": 0.515,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.155369
      },
      {
        "date": "2025-11-07",
        "close": 0.525,
        "direction_boundary": 0.5,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157174
      },
      {
        "date": "2025-11-14",
        "close": 0.525,
        "direction_boundary": 0.495,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157174
      },
      {
        "date": "2025-11-21",
        "close": 0.515,
        "direction_boundary": 0.475,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156774
      },
      {
        "date": "2025-11-28",
        "close": 0.51,
        "direction_boundary": 0.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135741
      },
      {
        "date": "2025-12-05",
        "close": 0.51,
        "direction_boundary": 0.48,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135741
      },
      {
        "date": "2025-12-12",
        "close": 0.48,
        "direction_boundary": 0.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162966
      },
      {
        "date": "2025-12-19",
        "close": 0.495,
        "direction_boundary": 0.49,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16652
      },
      {
        "date": "2025-12-26",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.166661
      },
      {
        "date": "2026-01-02",
        "close": 0.495,
        "direction_boundary": 0.48,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158899
      },
      {
        "date": "2026-01-09",
        "close": 0.48,
        "direction_boundary": 0.475,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166082
      },
      {
        "date": "2026-01-16",
        "close": 0.48,
        "direction_boundary": 0.47,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166082
      },
      {
        "date": "2026-01-23",
        "close": 0.47,
        "direction_boundary": 0.48,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168316
      },
      {
        "date": "2026-01-30",
        "close": 0.47,
        "direction_boundary": 0.495,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168316
      },
      {
        "date": "2026-02-06",
        "close": 0.44,
        "direction_boundary": 0.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168408
      },
      {
        "date": "2026-02-13",
        "close": 0.47,
        "direction_boundary": 0.505,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192532
      },
      {
        "date": "2026-02-20",
        "close": 0.495,
        "direction_boundary": 0.495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.203668
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "direction_boundary": 0.51,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204028
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "direction_boundary": 0.495,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203307
      },
      {
        "date": "2026-03-13",
        "close": 0.49,
        "direction_boundary": 0.47,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201046
      },
      {
        "date": "2026-03-20",
        "close": 0.495,
        "direction_boundary": 0.47,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201046
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "direction_boundary": 0.48,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201528
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "direction_boundary": 0.47,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201046
      },
      {
        "date": "2026-04-10",
        "close": 0.495,
        "direction_boundary": 0.47,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201528
      },
      {
        "date": "2026-04-17",
        "close": 0.49,
        "direction_boundary": 0.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.197204
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "direction_boundary": 0.48,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196524
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "direction_boundary": 0.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.196255
      },
      {
        "date": "2026-05-08",
        "close": 0.475,
        "direction_boundary": 0.49,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197812
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "direction_boundary": 0.49,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197945
      },
      {
        "date": "2026-05-22",
        "close": 0.47,
        "direction_boundary": 0.48,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196828
      },
      {
        "date": "2026-05-29",
        "close": 0.47,
        "direction_boundary": 0.455,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196675
      },
      {
        "date": "2026-06-05",
        "close": 0.445,
        "direction_boundary": 0.455,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20914
      },
      {
        "date": "2026-06-12",
        "close": 0.485,
        "direction_boundary": 0.455,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229408
      },
      {
        "date": "2026-06-19",
        "close": 0.465,
        "direction_boundary": 0.45,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232354
      },
      {
        "date": "2026-06-26",
        "close": 0.46,
        "direction_boundary": 0.45,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231918
      },
      {
        "date": "2026-07-03",
        "close": 0.46,
        "direction_boundary": 0.435,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231744
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "direction_boundary": 0.44,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230469
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "direction_boundary": 0.44,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232241
      },
      {
        "date": "2026-07-24",
        "close": 0.48,
        "direction_boundary": 0.435,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23828
      },
      {
        "date": "2026-07-31",
        "close": 0.475,
        "direction_boundary": 0.435,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238793
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "direction_boundary": 0.465,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.385,
        "volume": 103200
      },
      {
        "date": "2023-08-25",
        "close": 0.37,
        "volume": 59000
      },
      {
        "date": "2023-09-01",
        "close": 0.39,
        "volume": 718700
      },
      {
        "date": "2023-09-08",
        "close": 0.385,
        "volume": 226700
      },
      {
        "date": "2023-09-15",
        "close": 0.385,
        "volume": 20900
      },
      {
        "date": "2023-09-22",
        "close": 0.395,
        "volume": 39100
      },
      {
        "date": "2023-09-29",
        "close": 0.395,
        "volume": 118000
      },
      {
        "date": "2023-10-06",
        "close": 0.395,
        "volume": 50000
      },
      {
        "date": "2023-10-13",
        "close": 0.38,
        "volume": 21000
      },
      {
        "date": "2023-10-20",
        "close": 0.39,
        "volume": 602400
      },
      {
        "date": "2023-10-27",
        "close": 0.42,
        "volume": 718700
      },
      {
        "date": "2023-11-03",
        "close": 0.405,
        "volume": 116300
      },
      {
        "date": "2023-11-10",
        "close": 0.39,
        "volume": 55700
      },
      {
        "date": "2023-11-17",
        "close": 0.415,
        "volume": 325000
      },
      {
        "date": "2023-11-24",
        "close": 0.4,
        "volume": 190000
      },
      {
        "date": "2023-12-01",
        "close": 0.38,
        "volume": 121000
      },
      {
        "date": "2023-12-08",
        "close": 0.41,
        "volume": 241200
      },
      {
        "date": "2023-12-15",
        "close": 0.41,
        "volume": 49100
      },
      {
        "date": "2023-12-22",
        "close": 0.42,
        "volume": 264300
      },
      {
        "date": "2023-12-29",
        "close": 0.405,
        "volume": 106100
      },
      {
        "date": "2024-01-05",
        "close": 0.41,
        "volume": 169700
      },
      {
        "date": "2024-01-12",
        "close": 0.405,
        "volume": 263600
      },
      {
        "date": "2024-01-19",
        "close": 0.415,
        "volume": 193600
      },
      {
        "date": "2024-01-26",
        "close": 0.4,
        "volume": 73000
      },
      {
        "date": "2024-02-02",
        "close": 0.405,
        "volume": 83900
      },
      {
        "date": "2024-02-09",
        "close": 0.43,
        "volume": 260200
      },
      {
        "date": "2024-02-16",
        "close": 0.435,
        "volume": 758900
      },
      {
        "date": "2024-02-23",
        "close": 0.425,
        "volume": 276200
      },
      {
        "date": "2024-03-01",
        "close": 0.425,
        "volume": 504000
      },
      {
        "date": "2024-03-08",
        "close": 0.425,
        "volume": 94400
      },
      {
        "date": "2024-03-15",
        "close": 0.41,
        "volume": 261000
      },
      {
        "date": "2024-03-22",
        "close": 0.405,
        "volume": 87100
      },
      {
        "date": "2024-03-29",
        "close": 0.415,
        "volume": 68500
      },
      {
        "date": "2024-04-05",
        "close": 0.42,
        "volume": 47000
      },
      {
        "date": "2024-04-12",
        "close": 0.405,
        "volume": 59100
      },
      {
        "date": "2024-04-19",
        "close": 0.4,
        "volume": 382100
      },
      {
        "date": "2024-04-26",
        "close": 0.395,
        "volume": 24800
      },
      {
        "date": "2024-05-03",
        "close": 0.42,
        "volume": 150500
      },
      {
        "date": "2024-05-10",
        "close": 0.42,
        "volume": 1662700
      },
      {
        "date": "2024-05-17",
        "close": 0.43,
        "volume": 1347000
      },
      {
        "date": "2024-05-24",
        "close": 0.43,
        "volume": 458600
      },
      {
        "date": "2024-05-31",
        "close": 0.43,
        "volume": 120000
      },
      {
        "date": "2024-06-07",
        "close": 0.435,
        "volume": 304200
      },
      {
        "date": "2024-06-14",
        "close": 0.5,
        "volume": 1756800
      },
      {
        "date": "2024-06-21",
        "close": 0.465,
        "volume": 180900
      },
      {
        "date": "2024-06-28",
        "close": 0.46,
        "volume": 168900
      },
      {
        "date": "2024-07-05",
        "close": 0.51,
        "volume": 304100
      },
      {
        "date": "2024-07-12",
        "close": 0.52,
        "volume": 581100
      },
      {
        "date": "2024-07-19",
        "close": 0.55,
        "volume": 626300
      },
      {
        "date": "2024-07-26",
        "close": 0.54,
        "volume": 1382100
      },
      {
        "date": "2024-08-02",
        "close": 0.535,
        "volume": 568800
      },
      {
        "date": "2024-08-09",
        "close": 0.5,
        "volume": 522300
      },
      {
        "date": "2024-08-16",
        "close": 0.48,
        "volume": 671000
      },
      {
        "date": "2024-08-23",
        "close": 0.5,
        "volume": 119400
      },
      {
        "date": "2024-08-30",
        "close": 0.495,
        "volume": 67600
      },
      {
        "date": "2024-09-06",
        "close": 0.485,
        "volume": 112600
      },
      {
        "date": "2024-09-13",
        "close": 0.485,
        "volume": 31000
      },
      {
        "date": "2024-09-20",
        "close": 0.485,
        "volume": 1000
      },
      {
        "date": "2024-09-27",
        "close": 0.48,
        "volume": 582400
      },
      {
        "date": "2024-10-04",
        "close": 0.475,
        "volume": 16000
      },
      {
        "date": "2024-10-11",
        "close": 0.505,
        "volume": 109600
      },
      {
        "date": "2024-10-18",
        "close": 0.505,
        "volume": 93900
      },
      {
        "date": "2024-10-25",
        "close": 0.52,
        "volume": 103100
      },
      {
        "date": "2024-11-01",
        "close": 0.515,
        "volume": 43500
      },
      {
        "date": "2024-11-08",
        "close": 0.5,
        "volume": 63800
      },
      {
        "date": "2024-11-15",
        "close": 0.495,
        "volume": 133800
      },
      {
        "date": "2024-11-22",
        "close": 0.475,
        "volume": 181000
      },
      {
        "date": "2024-11-29",
        "close": 0.5,
        "volume": 927300
      },
      {
        "date": "2024-12-06",
        "close": 0.48,
        "volume": 187000
      },
      {
        "date": "2024-12-13",
        "close": 0.5,
        "volume": 235900
      },
      {
        "date": "2024-12-20",
        "close": 0.49,
        "volume": 43800
      },
      {
        "date": "2024-12-27",
        "close": 0.5,
        "volume": 101400
      },
      {
        "date": "2025-01-03",
        "close": 0.48,
        "volume": 10000
      },
      {
        "date": "2025-01-10",
        "close": 0.475,
        "volume": 117000
      },
      {
        "date": "2025-01-17",
        "close": 0.47,
        "volume": 658000
      },
      {
        "date": "2025-01-24",
        "close": 0.48,
        "volume": 38000
      },
      {
        "date": "2025-01-31",
        "close": 0.495,
        "volume": 215500
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "volume": 593900
      },
      {
        "date": "2025-02-14",
        "close": 0.505,
        "volume": 477100
      },
      {
        "date": "2025-02-21",
        "close": 0.495,
        "volume": 128000
      },
      {
        "date": "2025-02-28",
        "close": 0.51,
        "volume": 107600
      },
      {
        "date": "2025-03-07",
        "close": 0.495,
        "volume": 185600
      },
      {
        "date": "2025-03-14",
        "close": 0.47,
        "volume": 54500
      },
      {
        "date": "2025-03-21",
        "close": 0.47,
        "volume": 41400
      },
      {
        "date": "2025-03-28",
        "close": 0.48,
        "volume": 228200
      },
      {
        "date": "2025-04-04",
        "close": 0.47,
        "volume": 45000
      },
      {
        "date": "2025-04-11",
        "close": 0.47,
        "volume": 149200
      },
      {
        "date": "2025-04-18",
        "close": 0.49,
        "volume": 37000
      },
      {
        "date": "2025-04-25",
        "close": 0.48,
        "volume": 49100
      },
      {
        "date": "2025-05-02",
        "close": 0.49,
        "volume": 58000
      },
      {
        "date": "2025-05-09",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.48,
        "volume": 58000
      },
      {
        "date": "2025-05-30",
        "close": 0.455,
        "volume": 26000
      },
      {
        "date": "2025-06-06",
        "close": 0.455,
        "volume": 22800
      },
      {
        "date": "2025-06-13",
        "close": 0.455,
        "volume": 195400
      },
      {
        "date": "2025-06-20",
        "close": 0.45,
        "volume": 50000
      },
      {
        "date": "2025-06-27",
        "close": 0.45,
        "volume": 256000
      },
      {
        "date": "2025-07-04",
        "close": 0.435,
        "volume": 164000
      },
      {
        "date": "2025-07-11",
        "close": 0.44,
        "volume": 125000
      },
      {
        "date": "2025-07-18",
        "close": 0.44,
        "volume": 21800
      },
      {
        "date": "2025-07-25",
        "close": 0.435,
        "volume": 10000
      },
      {
        "date": "2025-08-01",
        "close": 0.435,
        "volume": 159000
      },
      {
        "date": "2025-08-08",
        "close": 0.465,
        "volume": 368200
      },
      {
        "date": "2025-08-15",
        "close": 0.47,
        "volume": 660200
      },
      {
        "date": "2025-08-22",
        "close": 0.48,
        "volume": 20400
      },
      {
        "date": "2025-08-29",
        "close": 0.48,
        "volume": 117300
      },
      {
        "date": "2025-09-05",
        "close": 0.475,
        "volume": 26000
      },
      {
        "date": "2025-09-12",
        "close": 0.49,
        "volume": 264000
      },
      {
        "date": "2025-09-19",
        "close": 0.495,
        "volume": 241000
      },
      {
        "date": "2025-09-26",
        "close": 0.495,
        "volume": 93000
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "volume": 151000
      },
      {
        "date": "2025-10-10",
        "close": 0.5,
        "volume": 116100
      },
      {
        "date": "2025-10-17",
        "close": 0.515,
        "volume": 326200
      },
      {
        "date": "2025-10-24",
        "close": 0.52,
        "volume": 506900
      },
      {
        "date": "2025-10-31",
        "close": 0.515,
        "volume": 567100
      },
      {
        "date": "2025-11-07",
        "close": 0.525,
        "volume": 163100
      },
      {
        "date": "2025-11-14",
        "close": 0.525,
        "volume": 60000
      },
      {
        "date": "2025-11-21",
        "close": 0.515,
        "volume": 287100
      },
      {
        "date": "2025-11-28",
        "close": 0.51,
        "volume": 128900
      },
      {
        "date": "2025-12-05",
        "close": 0.51,
        "volume": 42000
      },
      {
        "date": "2025-12-12",
        "close": 0.48,
        "volume": 179000
      },
      {
        "date": "2025-12-19",
        "close": 0.495,
        "volume": 25000
      },
      {
        "date": "2025-12-26",
        "close": 0.5,
        "volume": 20400
      },
      {
        "date": "2026-01-02",
        "close": 0.495,
        "volume": 6000
      },
      {
        "date": "2026-01-09",
        "close": 0.48,
        "volume": 46000
      },
      {
        "date": "2026-01-16",
        "close": 0.48,
        "volume": 58500
      },
      {
        "date": "2026-01-23",
        "close": 0.47,
        "volume": 4000
      },
      {
        "date": "2026-01-30",
        "close": 0.47,
        "volume": 35300
      },
      {
        "date": "2026-02-06",
        "close": 0.44,
        "volume": 24700
      },
      {
        "date": "2026-02-13",
        "close": 0.47,
        "volume": 179300
      },
      {
        "date": "2026-02-20",
        "close": 0.495,
        "volume": 30000
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "volume": 361400
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "volume": 172000
      },
      {
        "date": "2026-03-13",
        "close": 0.49,
        "volume": 92000
      },
      {
        "date": "2026-03-20",
        "close": 0.495,
        "volume": 30000
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "volume": 70000
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "volume": 104200
      },
      {
        "date": "2026-04-10",
        "close": 0.495,
        "volume": 40200
      },
      {
        "date": "2026-04-17",
        "close": 0.49,
        "volume": 12000
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "volume": 21200
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.475,
        "volume": 41300
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "volume": 8000
      },
      {
        "date": "2026-05-22",
        "close": 0.47,
        "volume": 38500
      },
      {
        "date": "2026-05-29",
        "close": 0.47,
        "volume": 21500
      },
      {
        "date": "2026-06-05",
        "close": 0.445,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 0.485,
        "volume": 125300
      },
      {
        "date": "2026-06-19",
        "close": 0.465,
        "volume": 10000
      },
      {
        "date": "2026-06-26",
        "close": 0.46,
        "volume": 30000
      },
      {
        "date": "2026-07-03",
        "close": 0.46,
        "volume": 62300
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "volume": 155600
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "volume": 448100
      },
      {
        "date": "2026-07-24",
        "close": 0.48,
        "volume": 261300
      },
      {
        "date": "2026-07-31",
        "close": 0.475,
        "volume": 426100
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "volume": 125000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.477667,
      "fair_value": 0.463878,
      "market_activity": -10.606793,
      "market_dynamics": 0.215828,
      "relative_strength": -6.992893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.6842,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.012987,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.4444,
        "conditional_difference": 0.012987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.051948,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.051948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065557,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.051668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.01
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.010526
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.030928
      }
    ]
  }
}