{
  "ticker": {
    "uuid": "bd5ea6d2-0456-4243-b93a-fa060a62c128",
    "symbol": "GHRS",
    "name": "GH Research PLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.41,
    "boundary_margin": 1.439162,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.55676,
    "volatility_stability": 1.0961,
    "risk_context": 0.1796,
    "current_regime": {
      "move": 1.4216,
      "interruption": -0.320433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 143.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.9,
        "direction_boundary": 13.5,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549504
      },
      {
        "date": "2023-08-25",
        "close": 10.04,
        "direction_boundary": 14.96,
        "core_momentum": -0.328877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558899
      },
      {
        "date": "2023-09-01",
        "close": 10.42,
        "direction_boundary": 15.91,
        "core_momentum": -0.345066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546352
      },
      {
        "date": "2023-09-08",
        "close": 10.0,
        "direction_boundary": 13.92,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474687
      },
      {
        "date": "2023-09-15",
        "close": 10.5,
        "direction_boundary": 12.96,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444973
      },
      {
        "date": "2023-09-22",
        "close": 10.16,
        "direction_boundary": 11.2,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448642
      },
      {
        "date": "2023-09-29",
        "close": 10.05,
        "direction_boundary": 11.62,
        "core_momentum": -0.135112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449532
      },
      {
        "date": "2023-10-06",
        "close": 8.705,
        "direction_boundary": 12.26,
        "core_momentum": -0.289967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488067
      },
      {
        "date": "2023-10-13",
        "close": 8.08,
        "direction_boundary": 11.74,
        "core_momentum": -0.311755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492311
      },
      {
        "date": "2023-10-20",
        "close": 7.28,
        "direction_boundary": 10.7,
        "core_momentum": -0.319626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512969
      },
      {
        "date": "2023-10-27",
        "close": 6.91,
        "direction_boundary": 10.5989,
        "core_momentum": -0.348046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510077
      },
      {
        "date": "2023-11-03",
        "close": 8.26,
        "direction_boundary": 9.76,
        "core_momentum": -0.153689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561295
      },
      {
        "date": "2023-11-10",
        "close": 8.21,
        "direction_boundary": 11.15,
        "core_momentum": -0.263677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50877
      },
      {
        "date": "2023-11-17",
        "close": 6.46,
        "direction_boundary": 10.65,
        "core_momentum": -0.393427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595635
      },
      {
        "date": "2023-11-24",
        "close": 6.93,
        "direction_boundary": 12.17,
        "core_momentum": -0.430567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60829
      },
      {
        "date": "2023-12-01",
        "close": 6.4,
        "direction_boundary": 12.3,
        "core_momentum": -0.479675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595228
      },
      {
        "date": "2023-12-08",
        "close": 5.98,
        "direction_boundary": 10.85,
        "core_momentum": -0.448848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594438
      },
      {
        "date": "2023-12-15",
        "close": 5.59,
        "direction_boundary": 9.7,
        "core_momentum": -0.423711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595366
      },
      {
        "date": "2023-12-22",
        "close": 5.49,
        "direction_boundary": 9.75,
        "core_momentum": -0.436923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587735
      },
      {
        "date": "2023-12-29",
        "close": 5.8,
        "direction_boundary": 9.72,
        "core_momentum": -0.403292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598981
      },
      {
        "date": "2024-01-05",
        "close": 5.37,
        "direction_boundary": 10.08,
        "core_momentum": -0.467262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58635
      },
      {
        "date": "2024-01-12",
        "close": 6.03,
        "direction_boundary": 9.6,
        "core_momentum": -0.371875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617406
      },
      {
        "date": "2024-01-19",
        "close": 5.85,
        "direction_boundary": 9.43,
        "core_momentum": -0.379639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615071
      },
      {
        "date": "2024-01-26",
        "close": 7.25,
        "direction_boundary": 9.53,
        "core_momentum": -0.239244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690184
      },
      {
        "date": "2024-02-02",
        "close": 7.65,
        "direction_boundary": 9.33,
        "core_momentum": -0.180064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689147
      },
      {
        "date": "2024-02-09",
        "close": 8.05,
        "direction_boundary": 10.03,
        "core_momentum": -0.197408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69256
      },
      {
        "date": "2024-02-16",
        "close": 8.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684795
      },
      {
        "date": "2024-02-23",
        "close": 7.5,
        "direction_boundary": 9.59,
        "core_momentum": -0.217935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681602
      },
      {
        "date": "2024-03-01",
        "close": 8.5,
        "direction_boundary": 10.51,
        "core_momentum": -0.191246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704632
      },
      {
        "date": "2024-03-08",
        "close": 8.11,
        "direction_boundary": 8.66,
        "core_momentum": -0.06351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705229
      },
      {
        "date": "2024-03-15",
        "close": 10.9,
        "direction_boundary": 7.72,
        "core_momentum": 0.411917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818957
      },
      {
        "date": "2024-03-22",
        "close": 10.77,
        "direction_boundary": 7.93,
        "core_momentum": 0.358134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817715
      },
      {
        "date": "2024-03-29",
        "close": 10.66,
        "direction_boundary": 7.99,
        "core_momentum": 0.334168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817695
      },
      {
        "date": "2024-04-05",
        "close": 11.14,
        "direction_boundary": 8.55,
        "core_momentum": 0.302924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791712
      },
      {
        "date": "2024-04-12",
        "close": 11.19,
        "direction_boundary": 8.06,
        "core_momentum": 0.388337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782476
      },
      {
        "date": "2024-04-19",
        "close": 11.03,
        "direction_boundary": 7.95,
        "core_momentum": 0.387421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765389
      },
      {
        "date": "2024-04-26",
        "close": 10.51,
        "direction_boundary": 8.4,
        "core_momentum": 0.25119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764718
      },
      {
        "date": "2024-05-03",
        "close": 11.68,
        "direction_boundary": 9.05,
        "core_momentum": 0.290608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740053
      },
      {
        "date": "2024-05-10",
        "close": 12.81,
        "direction_boundary": 10.63,
        "core_momentum": 0.20508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747442
      },
      {
        "date": "2024-05-17",
        "close": 12.6,
        "direction_boundary": 11.0,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652054
      },
      {
        "date": "2024-05-24",
        "close": 13.7,
        "direction_boundary": 11.0,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654157
      },
      {
        "date": "2024-05-31",
        "close": 14.09,
        "direction_boundary": 11.98,
        "core_momentum": 0.176127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63613
      },
      {
        "date": "2024-06-07",
        "close": 12.07,
        "direction_boundary": 12.24,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673278
      },
      {
        "date": "2024-06-14",
        "close": 11.99,
        "direction_boundary": 11.53,
        "core_momentum": 0.039896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661394
      },
      {
        "date": "2024-06-21",
        "close": 11.8,
        "direction_boundary": 11.99,
        "core_momentum": -0.015847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661102
      },
      {
        "date": "2024-06-28",
        "close": 11.66,
        "direction_boundary": 11.865,
        "core_momentum": -0.017278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662445
      },
      {
        "date": "2024-07-05",
        "close": 11.75,
        "direction_boundary": 12.7,
        "core_momentum": -0.074803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646089
      },
      {
        "date": "2024-07-12",
        "close": 11.99,
        "direction_boundary": 13.0,
        "core_momentum": -0.077692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634191
      },
      {
        "date": "2024-07-19",
        "close": 11.05,
        "direction_boundary": 13.1,
        "core_momentum": -0.156489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647239
      },
      {
        "date": "2024-07-26",
        "close": 12.49,
        "direction_boundary": 14.07,
        "core_momentum": -0.112296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604329
      },
      {
        "date": "2024-08-02",
        "close": 11.92,
        "direction_boundary": 12.69,
        "core_momentum": -0.060678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609456
      },
      {
        "date": "2024-08-09",
        "close": 10.06,
        "direction_boundary": 11.89,
        "core_momentum": -0.153911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659631
      },
      {
        "date": "2024-08-16",
        "close": 10.0,
        "direction_boundary": 10.9,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65962
      },
      {
        "date": "2024-08-23",
        "close": 11.48,
        "direction_boundary": 10.04,
        "core_momentum": 0.143426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674358
      },
      {
        "date": "2024-08-30",
        "close": 10.5,
        "direction_boundary": 10.42,
        "core_momentum": 0.007678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670713
      },
      {
        "date": "2024-09-06",
        "close": 8.23,
        "direction_boundary": 10.0,
        "core_momentum": -0.177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753348
      },
      {
        "date": "2024-09-13",
        "close": 8.3,
        "direction_boundary": 10.5,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622211
      },
      {
        "date": "2024-09-20",
        "close": 7.38,
        "direction_boundary": 10.16,
        "core_momentum": -0.273622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639675
      },
      {
        "date": "2024-09-27",
        "close": 6.88,
        "direction_boundary": 10.05,
        "core_momentum": -0.315423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64425
      },
      {
        "date": "2024-10-04",
        "close": 6.49,
        "direction_boundary": 8.705,
        "core_momentum": -0.254451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640534
      },
      {
        "date": "2024-10-11",
        "close": 6.87,
        "direction_boundary": 8.08,
        "core_momentum": -0.149752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648742
      },
      {
        "date": "2024-10-18",
        "close": 8.31,
        "direction_boundary": 7.28,
        "core_momentum": 0.141484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710645
      },
      {
        "date": "2024-10-25",
        "close": 7.65,
        "direction_boundary": 6.91,
        "core_momentum": 0.107091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71586
      },
      {
        "date": "2024-11-01",
        "close": 8.15,
        "direction_boundary": 8.26,
        "core_momentum": -0.013317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704265
      },
      {
        "date": "2024-11-08",
        "close": 8.61,
        "direction_boundary": 8.21,
        "core_momentum": 0.048721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694825
      },
      {
        "date": "2024-11-15",
        "close": 9.09,
        "direction_boundary": 6.46,
        "core_momentum": 0.407121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701472
      },
      {
        "date": "2024-11-22",
        "close": 9.27,
        "direction_boundary": 6.93,
        "core_momentum": 0.337662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689409
      },
      {
        "date": "2024-11-29",
        "close": 8.93,
        "direction_boundary": 6.4,
        "core_momentum": 0.395312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687197
      },
      {
        "date": "2024-12-06",
        "close": 8.11,
        "direction_boundary": 5.98,
        "core_momentum": 0.356187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668387
      },
      {
        "date": "2024-12-13",
        "close": 7.74,
        "direction_boundary": 5.59,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669657
      },
      {
        "date": "2024-12-20",
        "close": 6.85,
        "direction_boundary": 5.49,
        "core_momentum": 0.247723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685387
      },
      {
        "date": "2024-12-27",
        "close": 7.12,
        "direction_boundary": 5.8,
        "core_momentum": 0.227586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690287
      },
      {
        "date": "2025-01-03",
        "close": 9.03,
        "direction_boundary": 5.37,
        "core_momentum": 0.681564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776344
      },
      {
        "date": "2025-01-10",
        "close": 8.57,
        "direction_boundary": 6.03,
        "core_momentum": 0.421227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777187
      },
      {
        "date": "2025-01-17",
        "close": 8.88,
        "direction_boundary": 5.85,
        "core_momentum": 0.517949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773441
      },
      {
        "date": "2025-01-24",
        "close": 8.83,
        "direction_boundary": 7.25,
        "core_momentum": 0.217931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750127
      },
      {
        "date": "2025-01-31",
        "close": 10.6,
        "direction_boundary": 7.65,
        "core_momentum": 0.385621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795785
      },
      {
        "date": "2025-02-07",
        "close": 13.875,
        "direction_boundary": 8.05,
        "core_momentum": 0.723602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844863
      },
      {
        "date": "2025-02-14",
        "close": 14.31,
        "direction_boundary": 8.0,
        "core_momentum": 0.78875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844808
      },
      {
        "date": "2025-02-21",
        "close": 12.51,
        "direction_boundary": 7.5,
        "core_momentum": 0.668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84915
      },
      {
        "date": "2025-02-28",
        "close": 10.13,
        "direction_boundary": 8.5,
        "core_momentum": 0.191765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89144
      },
      {
        "date": "2025-03-07",
        "close": 10.5,
        "direction_boundary": 8.11,
        "core_momentum": 0.294698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821037
      },
      {
        "date": "2025-03-14",
        "close": 11.0,
        "direction_boundary": 10.9,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822648
      },
      {
        "date": "2025-03-21",
        "close": 12.5,
        "direction_boundary": 10.77,
        "core_momentum": 0.160631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816437
      },
      {
        "date": "2025-03-28",
        "close": 11.06,
        "direction_boundary": 10.66,
        "core_momentum": 0.037523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831091
      },
      {
        "date": "2025-04-04",
        "close": 10.09,
        "direction_boundary": 11.14,
        "core_momentum": -0.094255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838515
      },
      {
        "date": "2025-04-11",
        "close": 9.0,
        "direction_boundary": 11.19,
        "core_momentum": -0.19571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855651
      },
      {
        "date": "2025-04-18",
        "close": 9.1,
        "direction_boundary": 11.03,
        "core_momentum": -0.174977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815435
      },
      {
        "date": "2025-04-25",
        "close": 9.53,
        "direction_boundary": 10.51,
        "core_momentum": -0.093245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807726
      },
      {
        "date": "2025-05-02",
        "close": 11.39,
        "direction_boundary": 11.68,
        "core_momentum": -0.024829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838496
      },
      {
        "date": "2025-05-09",
        "close": 10.38,
        "direction_boundary": 12.81,
        "core_momentum": -0.189696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848658
      },
      {
        "date": "2025-05-16",
        "close": 10.98,
        "direction_boundary": 12.6,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848878
      },
      {
        "date": "2025-05-23",
        "close": 11.17,
        "direction_boundary": 13.7,
        "core_momentum": -0.184672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848813
      },
      {
        "date": "2025-05-30",
        "close": 12.03,
        "direction_boundary": 14.09,
        "core_momentum": -0.146203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851198
      },
      {
        "date": "2025-06-06",
        "close": 12.5,
        "direction_boundary": 12.07,
        "core_momentum": 0.035626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837469
      },
      {
        "date": "2025-06-13",
        "close": 12.76,
        "direction_boundary": 11.99,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832475
      },
      {
        "date": "2025-06-20",
        "close": 12.31,
        "direction_boundary": 11.8,
        "core_momentum": 0.04322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811507
      },
      {
        "date": "2025-06-27",
        "close": 12.44,
        "direction_boundary": 11.66,
        "core_momentum": 0.066895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811328
      },
      {
        "date": "2025-07-04",
        "close": 14.915,
        "direction_boundary": 11.75,
        "core_momentum": 0.269362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784687
      },
      {
        "date": "2025-07-11",
        "close": 15.87,
        "direction_boundary": 11.99,
        "core_momentum": 0.323603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779831
      },
      {
        "date": "2025-07-18",
        "close": 17.57,
        "direction_boundary": 11.05,
        "core_momentum": 0.590045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787214
      },
      {
        "date": "2025-07-25",
        "close": 14.5,
        "direction_boundary": 12.49,
        "core_momentum": 0.160929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842793
      },
      {
        "date": "2025-08-01",
        "close": 13.74,
        "direction_boundary": 11.92,
        "core_momentum": 0.152685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8143
      },
      {
        "date": "2025-08-08",
        "close": 12.41,
        "direction_boundary": 10.06,
        "core_momentum": 0.233598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736927
      },
      {
        "date": "2025-08-15",
        "close": 12.79,
        "direction_boundary": 10.0,
        "core_momentum": 0.279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73686
      },
      {
        "date": "2025-08-22",
        "close": 13.08,
        "direction_boundary": 11.48,
        "core_momentum": 0.139373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713191
      },
      {
        "date": "2025-08-29",
        "close": 13.5,
        "direction_boundary": 10.5,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644502
      },
      {
        "date": "2025-09-05",
        "close": 14.09,
        "direction_boundary": 8.23,
        "core_momentum": 0.712029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645105
      },
      {
        "date": "2025-09-12",
        "close": 11.94,
        "direction_boundary": 8.3,
        "core_momentum": 0.438554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687601
      },
      {
        "date": "2025-09-19",
        "close": 13.33,
        "direction_boundary": 7.38,
        "core_momentum": 0.806233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681591
      },
      {
        "date": "2025-09-26",
        "close": 14.44,
        "direction_boundary": 6.88,
        "core_momentum": 1.098837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665018
      },
      {
        "date": "2025-10-03",
        "close": 13.1,
        "direction_boundary": 6.49,
        "core_momentum": 1.01849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666779
      },
      {
        "date": "2025-10-10",
        "close": 12.59,
        "direction_boundary": 6.87,
        "core_momentum": 0.832606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646672
      },
      {
        "date": "2025-10-17",
        "close": 13.49,
        "direction_boundary": 8.31,
        "core_momentum": 0.623345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651323
      },
      {
        "date": "2025-10-24",
        "close": 13.95,
        "direction_boundary": 7.65,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650354
      },
      {
        "date": "2025-10-31",
        "close": 14.32,
        "direction_boundary": 8.15,
        "core_momentum": 0.757055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606542
      },
      {
        "date": "2025-11-07",
        "close": 13.5,
        "direction_boundary": 8.61,
        "core_momentum": 0.567944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596926
      },
      {
        "date": "2025-11-14",
        "close": 14.0,
        "direction_boundary": 9.09,
        "core_momentum": 0.540154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594493
      },
      {
        "date": "2025-11-21",
        "close": 14.015,
        "direction_boundary": 9.27,
        "core_momentum": 0.511866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594489
      },
      {
        "date": "2025-11-28",
        "close": 15.16,
        "direction_boundary": 8.93,
        "core_momentum": 0.697648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595479
      },
      {
        "date": "2025-12-05",
        "close": 14.89,
        "direction_boundary": 8.11,
        "core_momentum": 0.836005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595031
      },
      {
        "date": "2025-12-12",
        "close": 13.035,
        "direction_boundary": 7.74,
        "core_momentum": 0.684109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625252
      },
      {
        "date": "2025-12-19",
        "close": 12.96,
        "direction_boundary": 6.85,
        "core_momentum": 0.891971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623105
      },
      {
        "date": "2025-12-26",
        "close": 12.6,
        "direction_boundary": 7.12,
        "core_momentum": 0.769663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624354
      },
      {
        "date": "2026-01-02",
        "close": 13.24,
        "direction_boundary": 9.03,
        "core_momentum": 0.466224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572538
      },
      {
        "date": "2026-01-09",
        "close": 15.01,
        "direction_boundary": 8.57,
        "core_momentum": 0.751459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593663
      },
      {
        "date": "2026-01-16",
        "close": 16.99,
        "direction_boundary": 8.88,
        "core_momentum": 0.913288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602149
      },
      {
        "date": "2026-01-23",
        "close": 16.73,
        "direction_boundary": 8.83,
        "core_momentum": 0.894677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536479
      },
      {
        "date": "2026-01-30",
        "close": 15.66,
        "direction_boundary": 10.6,
        "core_momentum": 0.477358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539451
      },
      {
        "date": "2026-02-06",
        "close": 15.165,
        "direction_boundary": 13.875,
        "core_momentum": 0.092973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520159
      },
      {
        "date": "2026-02-13",
        "close": 14.7,
        "direction_boundary": 14.31,
        "core_momentum": 0.027254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521812
      },
      {
        "date": "2026-02-20",
        "close": 15.595,
        "direction_boundary": 12.51,
        "core_momentum": 0.246603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526668
      },
      {
        "date": "2026-02-27",
        "close": 14.85,
        "direction_boundary": 10.13,
        "core_momentum": 0.465943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530899
      },
      {
        "date": "2026-03-06",
        "close": 15.93,
        "direction_boundary": 10.5,
        "core_momentum": 0.517143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536276
      },
      {
        "date": "2026-03-13",
        "close": 14.95,
        "direction_boundary": 11.0,
        "core_momentum": 0.359091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487953
      },
      {
        "date": "2026-03-20",
        "close": 13.97,
        "direction_boundary": 12.5,
        "core_momentum": 0.1176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476189
      },
      {
        "date": "2026-03-27",
        "close": 13.15,
        "direction_boundary": 11.06,
        "core_momentum": 0.188969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469866
      },
      {
        "date": "2026-04-03",
        "close": 14.57,
        "direction_boundary": 10.09,
        "core_momentum": 0.444004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471846
      },
      {
        "date": "2026-04-10",
        "close": 15.72,
        "direction_boundary": 9.0,
        "core_momentum": 0.746667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477604
      },
      {
        "date": "2026-04-17",
        "close": 18.34,
        "direction_boundary": 9.1,
        "core_momentum": 1.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512476
      },
      {
        "date": "2026-04-24",
        "close": 20.25,
        "direction_boundary": 9.53,
        "core_momentum": 1.124869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525914
      },
      {
        "date": "2026-05-01",
        "close": 20.71,
        "direction_boundary": 11.39,
        "core_momentum": 0.818262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525772
      },
      {
        "date": "2026-05-08",
        "close": 21.42,
        "direction_boundary": 10.38,
        "core_momentum": 1.063584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51559
      },
      {
        "date": "2026-05-15",
        "close": 21.39,
        "direction_boundary": 10.98,
        "core_momentum": 0.948087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515523
      },
      {
        "date": "2026-05-22",
        "close": 22.12,
        "direction_boundary": 11.17,
        "core_momentum": 0.980304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515572
      },
      {
        "date": "2026-05-29",
        "close": 23.99,
        "direction_boundary": 12.03,
        "core_momentum": 0.994181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516205
      },
      {
        "date": "2026-06-05",
        "close": 21.43,
        "direction_boundary": 12.5,
        "core_momentum": 0.7144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545249
      },
      {
        "date": "2026-06-12",
        "close": 21.12,
        "direction_boundary": 12.76,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504578
      },
      {
        "date": "2026-06-19",
        "close": 22.24,
        "direction_boundary": 12.31,
        "core_momentum": 0.806661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505326
      },
      {
        "date": "2026-06-26",
        "close": 28.22,
        "direction_boundary": 12.44,
        "core_momentum": 1.268489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582757
      },
      {
        "date": "2026-07-03",
        "close": 27.01,
        "direction_boundary": 14.915,
        "core_momentum": 0.810929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591143
      },
      {
        "date": "2026-07-10",
        "close": 26.51,
        "direction_boundary": 15.87,
        "core_momentum": 0.670447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576952
      },
      {
        "date": "2026-07-17",
        "close": 28.71,
        "direction_boundary": 17.57,
        "core_momentum": 0.634035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564443
      },
      {
        "date": "2026-07-24",
        "close": 27.28,
        "direction_boundary": 14.5,
        "core_momentum": 0.881379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571071
      },
      {
        "date": "2026-07-31",
        "close": 28.07,
        "direction_boundary": 13.74,
        "core_momentum": 1.04294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557859
      },
      {
        "date": "2026-08-07",
        "close": 30.27,
        "direction_boundary": 12.41,
        "core_momentum": 1.439162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.9,
        "volume": 368598
      },
      {
        "date": "2023-08-25",
        "close": 10.04,
        "volume": 201315
      },
      {
        "date": "2023-09-01",
        "close": 10.42,
        "volume": 147357
      },
      {
        "date": "2023-09-08",
        "close": 10.0,
        "volume": 120284
      },
      {
        "date": "2023-09-15",
        "close": 10.5,
        "volume": 211606
      },
      {
        "date": "2023-09-22",
        "close": 10.16,
        "volume": 186786
      },
      {
        "date": "2023-09-29",
        "close": 10.05,
        "volume": 1038766
      },
      {
        "date": "2023-10-06",
        "close": 8.705,
        "volume": 385648
      },
      {
        "date": "2023-10-13",
        "close": 8.08,
        "volume": 237957
      },
      {
        "date": "2023-10-20",
        "close": 7.28,
        "volume": 341311
      },
      {
        "date": "2023-10-27",
        "close": 6.91,
        "volume": 306290
      },
      {
        "date": "2023-11-03",
        "close": 8.26,
        "volume": 1295634
      },
      {
        "date": "2023-11-10",
        "close": 8.21,
        "volume": 264507
      },
      {
        "date": "2023-11-17",
        "close": 6.46,
        "volume": 328159
      },
      {
        "date": "2023-11-24",
        "close": 6.93,
        "volume": 177923
      },
      {
        "date": "2023-12-01",
        "close": 6.4,
        "volume": 313185
      },
      {
        "date": "2023-12-08",
        "close": 5.98,
        "volume": 201700
      },
      {
        "date": "2023-12-15",
        "close": 5.59,
        "volume": 282313
      },
      {
        "date": "2023-12-22",
        "close": 5.49,
        "volume": 395911
      },
      {
        "date": "2023-12-29",
        "close": 5.8,
        "volume": 355744
      },
      {
        "date": "2024-01-05",
        "close": 5.37,
        "volume": 1473967
      },
      {
        "date": "2024-01-12",
        "close": 6.03,
        "volume": 327124
      },
      {
        "date": "2024-01-19",
        "close": 5.85,
        "volume": 435430
      },
      {
        "date": "2024-01-26",
        "close": 7.25,
        "volume": 551538
      },
      {
        "date": "2024-02-02",
        "close": 7.65,
        "volume": 410286
      },
      {
        "date": "2024-02-09",
        "close": 8.05,
        "volume": 701701
      },
      {
        "date": "2024-02-16",
        "close": 8.0,
        "volume": 1655521
      },
      {
        "date": "2024-02-23",
        "close": 7.5,
        "volume": 220662
      },
      {
        "date": "2024-03-01",
        "close": 8.5,
        "volume": 317831
      },
      {
        "date": "2024-03-08",
        "close": 8.11,
        "volume": 287113
      },
      {
        "date": "2024-03-15",
        "close": 10.9,
        "volume": 709826
      },
      {
        "date": "2024-03-22",
        "close": 10.77,
        "volume": 1192216
      },
      {
        "date": "2024-03-29",
        "close": 10.66,
        "volume": 358594
      },
      {
        "date": "2024-04-05",
        "close": 11.14,
        "volume": 780702
      },
      {
        "date": "2024-04-12",
        "close": 11.19,
        "volume": 426494
      },
      {
        "date": "2024-04-19",
        "close": 11.03,
        "volume": 517369
      },
      {
        "date": "2024-04-26",
        "close": 10.51,
        "volume": 206744
      },
      {
        "date": "2024-05-03",
        "close": 11.68,
        "volume": 396537
      },
      {
        "date": "2024-05-10",
        "close": 12.81,
        "volume": 266341
      },
      {
        "date": "2024-05-17",
        "close": 12.6,
        "volume": 205175
      },
      {
        "date": "2024-05-24",
        "close": 13.7,
        "volume": 270255
      },
      {
        "date": "2024-05-31",
        "close": 14.09,
        "volume": 175200
      },
      {
        "date": "2024-06-07",
        "close": 12.07,
        "volume": 425541
      },
      {
        "date": "2024-06-14",
        "close": 11.99,
        "volume": 348959
      },
      {
        "date": "2024-06-21",
        "close": 11.8,
        "volume": 215265
      },
      {
        "date": "2024-06-28",
        "close": 11.66,
        "volume": 149266
      },
      {
        "date": "2024-07-05",
        "close": 11.75,
        "volume": 109702
      },
      {
        "date": "2024-07-12",
        "close": 11.99,
        "volume": 251958
      },
      {
        "date": "2024-07-19",
        "close": 11.05,
        "volume": 175193
      },
      {
        "date": "2024-07-26",
        "close": 12.49,
        "volume": 148718
      },
      {
        "date": "2024-08-02",
        "close": 11.92,
        "volume": 333439
      },
      {
        "date": "2024-08-09",
        "close": 10.06,
        "volume": 99769
      },
      {
        "date": "2024-08-16",
        "close": 10.0,
        "volume": 158226
      },
      {
        "date": "2024-08-23",
        "close": 11.48,
        "volume": 126964
      },
      {
        "date": "2024-08-30",
        "close": 10.5,
        "volume": 115923
      },
      {
        "date": "2024-09-06",
        "close": 8.23,
        "volume": 107359
      },
      {
        "date": "2024-09-13",
        "close": 8.3,
        "volume": 198064
      },
      {
        "date": "2024-09-20",
        "close": 7.38,
        "volume": 154756
      },
      {
        "date": "2024-09-27",
        "close": 6.88,
        "volume": 343877
      },
      {
        "date": "2024-10-04",
        "close": 6.49,
        "volume": 382879
      },
      {
        "date": "2024-10-11",
        "close": 6.87,
        "volume": 363859
      },
      {
        "date": "2024-10-18",
        "close": 8.31,
        "volume": 278566
      },
      {
        "date": "2024-10-25",
        "close": 7.65,
        "volume": 249295
      },
      {
        "date": "2024-11-01",
        "close": 8.15,
        "volume": 320339
      },
      {
        "date": "2024-11-08",
        "close": 8.61,
        "volume": 307338
      },
      {
        "date": "2024-11-15",
        "close": 9.09,
        "volume": 426621
      },
      {
        "date": "2024-11-22",
        "close": 9.27,
        "volume": 438747
      },
      {
        "date": "2024-11-29",
        "close": 8.93,
        "volume": 154110
      },
      {
        "date": "2024-12-06",
        "close": 8.11,
        "volume": 194070
      },
      {
        "date": "2024-12-13",
        "close": 7.74,
        "volume": 354558
      },
      {
        "date": "2024-12-20",
        "close": 6.85,
        "volume": 395681
      },
      {
        "date": "2024-12-27",
        "close": 7.12,
        "volume": 212278
      },
      {
        "date": "2025-01-03",
        "close": 9.03,
        "volume": 613719
      },
      {
        "date": "2025-01-10",
        "close": 8.57,
        "volume": 492178
      },
      {
        "date": "2025-01-17",
        "close": 8.88,
        "volume": 275041
      },
      {
        "date": "2025-01-24",
        "close": 8.83,
        "volume": 260617
      },
      {
        "date": "2025-01-31",
        "close": 10.6,
        "volume": 612633
      },
      {
        "date": "2025-02-07",
        "close": 13.875,
        "volume": 18923597
      },
      {
        "date": "2025-02-14",
        "close": 14.31,
        "volume": 1277858
      },
      {
        "date": "2025-02-21",
        "close": 12.51,
        "volume": 1094924
      },
      {
        "date": "2025-02-28",
        "close": 10.13,
        "volume": 1634396
      },
      {
        "date": "2025-03-07",
        "close": 10.5,
        "volume": 2094392
      },
      {
        "date": "2025-03-14",
        "close": 11.0,
        "volume": 1329915
      },
      {
        "date": "2025-03-21",
        "close": 12.5,
        "volume": 880158
      },
      {
        "date": "2025-03-28",
        "close": 11.06,
        "volume": 952307
      },
      {
        "date": "2025-04-04",
        "close": 10.09,
        "volume": 1166000
      },
      {
        "date": "2025-04-11",
        "close": 9.0,
        "volume": 1212700
      },
      {
        "date": "2025-04-18",
        "close": 9.1,
        "volume": 680232
      },
      {
        "date": "2025-04-25",
        "close": 9.53,
        "volume": 895256
      },
      {
        "date": "2025-05-02",
        "close": 11.39,
        "volume": 788725
      },
      {
        "date": "2025-05-09",
        "close": 10.38,
        "volume": 489036
      },
      {
        "date": "2025-05-16",
        "close": 10.98,
        "volume": 422417
      },
      {
        "date": "2025-05-23",
        "close": 11.17,
        "volume": 1255503
      },
      {
        "date": "2025-05-30",
        "close": 12.03,
        "volume": 694156
      },
      {
        "date": "2025-06-06",
        "close": 12.5,
        "volume": 883273
      },
      {
        "date": "2025-06-13",
        "close": 12.76,
        "volume": 1246385
      },
      {
        "date": "2025-06-20",
        "close": 12.31,
        "volume": 685067
      },
      {
        "date": "2025-06-27",
        "close": 12.44,
        "volume": 658558
      },
      {
        "date": "2025-07-04",
        "close": 14.915,
        "volume": 1208055
      },
      {
        "date": "2025-07-11",
        "close": 15.87,
        "volume": 676727
      },
      {
        "date": "2025-07-18",
        "close": 17.57,
        "volume": 1041446
      },
      {
        "date": "2025-07-25",
        "close": 14.5,
        "volume": 3992021
      },
      {
        "date": "2025-08-01",
        "close": 13.74,
        "volume": 1581782
      },
      {
        "date": "2025-08-08",
        "close": 12.41,
        "volume": 1813238
      },
      {
        "date": "2025-08-15",
        "close": 12.79,
        "volume": 1154094
      },
      {
        "date": "2025-08-22",
        "close": 13.08,
        "volume": 566831
      },
      {
        "date": "2025-08-29",
        "close": 13.5,
        "volume": 1441242
      },
      {
        "date": "2025-09-05",
        "close": 14.09,
        "volume": 783452
      },
      {
        "date": "2025-09-12",
        "close": 11.94,
        "volume": 850272
      },
      {
        "date": "2025-09-19",
        "close": 13.33,
        "volume": 759092
      },
      {
        "date": "2025-09-26",
        "close": 14.44,
        "volume": 2068645
      },
      {
        "date": "2025-10-03",
        "close": 13.1,
        "volume": 2476106
      },
      {
        "date": "2025-10-10",
        "close": 12.59,
        "volume": 1282281
      },
      {
        "date": "2025-10-17",
        "close": 13.49,
        "volume": 1463360
      },
      {
        "date": "2025-10-24",
        "close": 13.95,
        "volume": 922415
      },
      {
        "date": "2025-10-31",
        "close": 14.32,
        "volume": 1936518
      },
      {
        "date": "2025-11-07",
        "close": 13.5,
        "volume": 2200412
      },
      {
        "date": "2025-11-14",
        "close": 14.0,
        "volume": 2697778
      },
      {
        "date": "2025-11-21",
        "close": 14.015,
        "volume": 1599301
      },
      {
        "date": "2025-11-28",
        "close": 15.16,
        "volume": 1154708
      },
      {
        "date": "2025-12-05",
        "close": 14.89,
        "volume": 955861
      },
      {
        "date": "2025-12-12",
        "close": 13.035,
        "volume": 1099136
      },
      {
        "date": "2025-12-19",
        "close": 12.96,
        "volume": 1875936
      },
      {
        "date": "2025-12-26",
        "close": 12.6,
        "volume": 642269
      },
      {
        "date": "2026-01-02",
        "close": 13.24,
        "volume": 1324341
      },
      {
        "date": "2026-01-09",
        "close": 15.01,
        "volume": 9443495
      },
      {
        "date": "2026-01-16",
        "close": 16.99,
        "volume": 1440513
      },
      {
        "date": "2026-01-23",
        "close": 16.73,
        "volume": 1238699
      },
      {
        "date": "2026-01-30",
        "close": 15.66,
        "volume": 889334
      },
      {
        "date": "2026-02-06",
        "close": 15.165,
        "volume": 1424080
      },
      {
        "date": "2026-02-13",
        "close": 14.7,
        "volume": 701242
      },
      {
        "date": "2026-02-20",
        "close": 15.595,
        "volume": 712870
      },
      {
        "date": "2026-02-27",
        "close": 14.85,
        "volume": 797494
      },
      {
        "date": "2026-03-06",
        "close": 15.93,
        "volume": 1350386
      },
      {
        "date": "2026-03-13",
        "close": 14.95,
        "volume": 1480706
      },
      {
        "date": "2026-03-20",
        "close": 13.97,
        "volume": 1062811
      },
      {
        "date": "2026-03-27",
        "close": 13.15,
        "volume": 783346
      },
      {
        "date": "2026-04-03",
        "close": 14.57,
        "volume": 524515
      },
      {
        "date": "2026-04-10",
        "close": 15.72,
        "volume": 453584
      },
      {
        "date": "2026-04-17",
        "close": 18.34,
        "volume": 719584
      },
      {
        "date": "2026-04-24",
        "close": 20.25,
        "volume": 3013546
      },
      {
        "date": "2026-05-01",
        "close": 20.71,
        "volume": 900610
      },
      {
        "date": "2026-05-08",
        "close": 21.42,
        "volume": 1088816
      },
      {
        "date": "2026-05-15",
        "close": 21.39,
        "volume": 685695
      },
      {
        "date": "2026-05-22",
        "close": 22.12,
        "volume": 1673712
      },
      {
        "date": "2026-05-29",
        "close": 23.99,
        "volume": 1004996
      },
      {
        "date": "2026-06-05",
        "close": 21.43,
        "volume": 1444292
      },
      {
        "date": "2026-06-12",
        "close": 21.12,
        "volume": 1191756
      },
      {
        "date": "2026-06-19",
        "close": 22.24,
        "volume": 1016188
      },
      {
        "date": "2026-06-26",
        "close": 28.22,
        "volume": 1686990
      },
      {
        "date": "2026-07-03",
        "close": 27.01,
        "volume": 796499
      },
      {
        "date": "2026-07-10",
        "close": 26.51,
        "volume": 1088476
      },
      {
        "date": "2026-07-17",
        "close": 28.71,
        "volume": 2556167
      },
      {
        "date": "2026-07-24",
        "close": 27.28,
        "volume": 813381
      },
      {
        "date": "2026-07-31",
        "close": 28.07,
        "volume": 1284910
      },
      {
        "date": "2026-08-07",
        "close": 30.27,
        "volume": 1929592
      }
    ],
    "sharemaestro_context": {
      "trend": 20.235333,
      "fair_value": 12.428622,
      "market_activity": 82.420529,
      "market_dynamics": 1.300776,
      "relative_strength": 54.684706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.015045,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.028281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.056778,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.216727,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.351891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.038563,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.126384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.360914
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.292661
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.152542
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.085366
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.165249
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.079422
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.284553
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.19227
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.4216
      }
    ]
  }
}