{
  "ticker": {
    "uuid": "bd5f6d01-7dba-45e5-ba49-22b499b55633",
    "symbol": "688246",
    "name": "Goodwill E-Health Info Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.0,
    "boundary_margin": -0.461111,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.52522,
    "volatility_stability": 1.0809,
    "risk_context": 0.1904,
    "current_regime": {
      "move": -0.203939,
      "interruption": 0.333874,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.838,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 34.200001,
        "direction_boundary": 27.299999,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385625
      },
      {
        "date": "2023-08-04",
        "close": 33.5,
        "direction_boundary": 27.24,
        "core_momentum": 0.229809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385495
      },
      {
        "date": "2023-08-11",
        "close": 33.119999,
        "direction_boundary": 28.200001,
        "core_momentum": 0.174468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383232
      },
      {
        "date": "2023-08-18",
        "close": 32.84,
        "direction_boundary": 27.950001,
        "core_momentum": 0.174955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377771
      },
      {
        "date": "2023-08-25",
        "close": 31.18,
        "direction_boundary": 27.139999,
        "core_momentum": 0.148858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380937
      },
      {
        "date": "2023-09-01",
        "close": 33.759998,
        "direction_boundary": 25.059999,
        "core_momentum": 0.347167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399341
      },
      {
        "date": "2023-09-08",
        "close": 31.940001,
        "direction_boundary": 22.84,
        "core_momentum": 0.398424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385471
      },
      {
        "date": "2023-09-15",
        "close": 32.91,
        "direction_boundary": 22.299999,
        "core_momentum": 0.475785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371256
      },
      {
        "date": "2023-09-22",
        "close": 32.75,
        "direction_boundary": 22.57,
        "core_momentum": 0.451041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370703
      },
      {
        "date": "2023-09-29",
        "close": 31.9,
        "direction_boundary": 22.290001,
        "core_momentum": 0.431135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323726
      },
      {
        "date": "2023-10-27",
        "close": 29.67,
        "direction_boundary": 23.52,
        "core_momentum": 0.26148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307746
      },
      {
        "date": "2023-11-03",
        "close": 32.419998,
        "direction_boundary": 24.629999,
        "core_momentum": 0.316281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328892
      },
      {
        "date": "2023-11-10",
        "close": 34.080002,
        "direction_boundary": 27.93,
        "core_momentum": 0.220193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339355
      },
      {
        "date": "2023-11-17",
        "close": 36.68,
        "direction_boundary": 27.559999,
        "core_momentum": 0.330914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356421
      },
      {
        "date": "2023-11-24",
        "close": 35.07,
        "direction_boundary": 32.830002,
        "core_momentum": 0.06823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353878
      },
      {
        "date": "2023-12-01",
        "close": 34.509998,
        "direction_boundary": 34.259998,
        "core_momentum": 0.007297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354159
      },
      {
        "date": "2023-12-08",
        "close": 35.799999,
        "direction_boundary": 29.129999,
        "core_momentum": 0.228974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354513
      },
      {
        "date": "2023-12-15",
        "close": 33.549999,
        "direction_boundary": 30.59,
        "core_momentum": 0.096764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364429
      },
      {
        "date": "2023-12-22",
        "close": 32.849998,
        "direction_boundary": 31.85,
        "core_momentum": 0.031397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358938
      },
      {
        "date": "2023-12-29",
        "close": 33.419998,
        "direction_boundary": 29.67,
        "core_momentum": 0.12639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355265
      },
      {
        "date": "2024-01-05",
        "close": 31.6,
        "direction_boundary": 29.9,
        "core_momentum": 0.056856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361164
      },
      {
        "date": "2024-01-12",
        "close": 29.299999,
        "direction_boundary": 29.309999,
        "core_momentum": -0.000341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347195
      },
      {
        "date": "2024-01-19",
        "close": 27.290001,
        "direction_boundary": 33.299999,
        "core_momentum": -0.18048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355236
      },
      {
        "date": "2024-01-26",
        "close": 25.610001,
        "direction_boundary": 31.709999,
        "core_momentum": -0.192368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362611
      },
      {
        "date": "2024-02-02",
        "close": 20.870001,
        "direction_boundary": 33.669998,
        "core_momentum": -0.38016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449229
      },
      {
        "date": "2024-02-09",
        "close": 22.549999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.344477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468672
      },
      {
        "date": "2024-02-23",
        "close": 23.84,
        "direction_boundary": 35.419998,
        "core_momentum": -0.326934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478873
      },
      {
        "date": "2024-03-01",
        "close": 24.200001,
        "direction_boundary": 36.950001,
        "core_momentum": -0.345061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480385
      },
      {
        "date": "2024-03-08",
        "close": 23.700001,
        "direction_boundary": 37.849998,
        "core_momentum": -0.373844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477118
      },
      {
        "date": "2024-03-15",
        "close": 28.57,
        "direction_boundary": 37.32,
        "core_momentum": -0.234459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537118
      },
      {
        "date": "2024-03-22",
        "close": 29.709999,
        "direction_boundary": 40.509998,
        "core_momentum": -0.266601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535869
      },
      {
        "date": "2024-03-29",
        "close": 27.559999,
        "direction_boundary": 43.599998,
        "core_momentum": -0.36789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542801
      },
      {
        "date": "2024-04-05",
        "close": 27.040001,
        "direction_boundary": 43.799999,
        "core_momentum": -0.382648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543055
      },
      {
        "date": "2024-04-12",
        "close": 24.4,
        "direction_boundary": 49.110001,
        "core_momentum": -0.503156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558509
      },
      {
        "date": "2024-04-19",
        "close": 20.110001,
        "direction_boundary": 51.66,
        "core_momentum": -0.610724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612168
      },
      {
        "date": "2024-04-26",
        "close": 22.389999,
        "direction_boundary": 45.849998,
        "core_momentum": -0.511668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627543
      },
      {
        "date": "2024-05-03",
        "close": 23.77,
        "direction_boundary": 45.75,
        "core_momentum": -0.480437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628539
      },
      {
        "date": "2024-05-10",
        "close": 23.709999,
        "direction_boundary": 42.470001,
        "core_momentum": -0.441724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612871
      },
      {
        "date": "2024-05-17",
        "close": 23.16,
        "direction_boundary": 42.009998,
        "core_momentum": -0.448703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606447
      },
      {
        "date": "2024-05-24",
        "close": 25.98,
        "direction_boundary": 40.919998,
        "core_momentum": -0.365103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621046
      },
      {
        "date": "2024-05-31",
        "close": 25.700001,
        "direction_boundary": 38.740002,
        "core_momentum": -0.336603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619372
      },
      {
        "date": "2024-06-07",
        "close": 21.85,
        "direction_boundary": 38.32,
        "core_momentum": -0.429802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653562
      },
      {
        "date": "2024-06-14",
        "close": 22.450001,
        "direction_boundary": 39.689999,
        "core_momentum": -0.434366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652101
      },
      {
        "date": "2024-06-21",
        "close": 21.73,
        "direction_boundary": 39.310001,
        "core_momentum": -0.447214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648979
      },
      {
        "date": "2024-06-28",
        "close": 20.360001,
        "direction_boundary": 40.889999,
        "core_momentum": -0.502079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652437
      },
      {
        "date": "2024-07-05",
        "close": 19.83,
        "direction_boundary": 42.380001,
        "core_momentum": -0.532091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650477
      },
      {
        "date": "2024-07-12",
        "close": 20.17,
        "direction_boundary": 41.869999,
        "core_momentum": -0.518271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650291
      },
      {
        "date": "2024-07-19",
        "close": 19.709999,
        "direction_boundary": 37.650002,
        "core_momentum": -0.476494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644931
      },
      {
        "date": "2024-07-26",
        "close": 19.129999,
        "direction_boundary": 36.18,
        "core_momentum": -0.471255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640313
      },
      {
        "date": "2024-08-02",
        "close": 19.98,
        "direction_boundary": 35.540001,
        "core_momentum": -0.437817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640839
      },
      {
        "date": "2024-08-09",
        "close": 19.540001,
        "direction_boundary": 34.200001,
        "core_momentum": -0.428655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57645
      },
      {
        "date": "2024-08-16",
        "close": 18.77,
        "direction_boundary": 33.5,
        "core_momentum": -0.439701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566818
      },
      {
        "date": "2024-08-23",
        "close": 16.799999,
        "direction_boundary": 33.119999,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576931
      },
      {
        "date": "2024-08-30",
        "close": 17.379999,
        "direction_boundary": 32.84,
        "core_momentum": -0.470767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579394
      },
      {
        "date": "2024-09-06",
        "close": 16.24,
        "direction_boundary": 31.18,
        "core_momentum": -0.479153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584354
      },
      {
        "date": "2024-09-13",
        "close": 15.97,
        "direction_boundary": 33.759998,
        "core_momentum": -0.526955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507098
      },
      {
        "date": "2024-09-20",
        "close": 16.059999,
        "direction_boundary": 31.940001,
        "core_momentum": -0.497182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501064
      },
      {
        "date": "2024-09-27",
        "close": 18.99,
        "direction_boundary": 32.91,
        "core_momentum": -0.422972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5607
      },
      {
        "date": "2024-10-04",
        "close": 22.02,
        "direction_boundary": 32.75,
        "core_momentum": -0.327634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604083
      },
      {
        "date": "2024-10-11",
        "close": 20.860001,
        "direction_boundary": 31.9,
        "core_momentum": -0.346081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592468
      },
      {
        "date": "2024-10-18",
        "close": 22.860001,
        "direction_boundary": 30.469999,
        "core_momentum": -0.249754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541876
      },
      {
        "date": "2024-10-25",
        "close": 30.040001,
        "direction_boundary": 28.08,
        "core_momentum": 0.069801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643733
      },
      {
        "date": "2024-11-01",
        "close": 27.68,
        "direction_boundary": 29.67,
        "core_momentum": -0.067071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652294
      },
      {
        "date": "2024-11-08",
        "close": 30.450001,
        "direction_boundary": 32.419998,
        "core_momentum": -0.060765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663805
      },
      {
        "date": "2024-11-15",
        "close": 29.99,
        "direction_boundary": 34.080002,
        "core_momentum": -0.120012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66308
      },
      {
        "date": "2024-11-22",
        "close": 29.799999,
        "direction_boundary": 36.68,
        "core_momentum": -0.187568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645788
      },
      {
        "date": "2024-11-29",
        "close": 30.58,
        "direction_boundary": 35.07,
        "core_momentum": -0.12803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645961
      },
      {
        "date": "2024-12-06",
        "close": 32.07,
        "direction_boundary": 34.509998,
        "core_momentum": -0.070704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600096
      },
      {
        "date": "2024-12-13",
        "close": 29.4,
        "direction_boundary": 35.799999,
        "core_momentum": -0.178771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616028
      },
      {
        "date": "2024-12-20",
        "close": 27.48,
        "direction_boundary": 33.549999,
        "core_momentum": -0.180924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622771
      },
      {
        "date": "2024-12-27",
        "close": 26.120001,
        "direction_boundary": 32.849998,
        "core_momentum": -0.204871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619661
      },
      {
        "date": "2025-01-03",
        "close": 22.620001,
        "direction_boundary": 33.419998,
        "core_momentum": -0.32316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653777
      },
      {
        "date": "2025-01-10",
        "close": 21.52,
        "direction_boundary": 31.6,
        "core_momentum": -0.318987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657896
      },
      {
        "date": "2025-01-17",
        "close": 21.790001,
        "direction_boundary": 29.299999,
        "core_momentum": -0.256314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65698
      },
      {
        "date": "2025-01-24",
        "close": 24.709999,
        "direction_boundary": 27.290001,
        "core_momentum": -0.09454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676167
      },
      {
        "date": "2025-01-31",
        "close": 23.93,
        "direction_boundary": 25.610001,
        "core_momentum": -0.065599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676769
      },
      {
        "date": "2025-02-07",
        "close": 30.190001,
        "direction_boundary": 20.870001,
        "core_momentum": 0.446574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743618
      },
      {
        "date": "2025-02-14",
        "close": 35.540001,
        "direction_boundary": 22.549999,
        "core_momentum": 0.576053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765623
      },
      {
        "date": "2025-02-21",
        "close": 41.27,
        "direction_boundary": 23.84,
        "core_momentum": 0.731124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758611
      },
      {
        "date": "2025-02-28",
        "close": 34.860001,
        "direction_boundary": 24.200001,
        "core_momentum": 0.440496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809346
      },
      {
        "date": "2025-03-07",
        "close": 40.029999,
        "direction_boundary": 23.700001,
        "core_momentum": 0.689029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81163
      },
      {
        "date": "2025-03-14",
        "close": 38.27,
        "direction_boundary": 28.57,
        "core_momentum": 0.339517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816135
      },
      {
        "date": "2025-03-21",
        "close": 34.43,
        "direction_boundary": 29.709999,
        "core_momentum": 0.158869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838089
      },
      {
        "date": "2025-03-28",
        "close": 32.959999,
        "direction_boundary": 27.559999,
        "core_momentum": 0.195936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819379
      },
      {
        "date": "2025-04-04",
        "close": 32.5,
        "direction_boundary": 27.040001,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799797
      },
      {
        "date": "2025-04-11",
        "close": 29.73,
        "direction_boundary": 24.4,
        "core_momentum": 0.218443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807273
      },
      {
        "date": "2025-04-18",
        "close": 28.889999,
        "direction_boundary": 20.110001,
        "core_momentum": 0.436599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801255
      },
      {
        "date": "2025-04-25",
        "close": 28.5,
        "direction_boundary": 22.389999,
        "core_momentum": 0.27289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705103
      },
      {
        "date": "2025-05-02",
        "close": 29.559999,
        "direction_boundary": 23.77,
        "core_momentum": 0.243584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697373
      },
      {
        "date": "2025-05-09",
        "close": 28.77,
        "direction_boundary": 23.709999,
        "core_momentum": 0.213412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685338
      },
      {
        "date": "2025-05-16",
        "close": 31.0,
        "direction_boundary": 23.16,
        "core_momentum": 0.338515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693206
      },
      {
        "date": "2025-05-23",
        "close": 29.85,
        "direction_boundary": 25.98,
        "core_momentum": 0.148961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695266
      },
      {
        "date": "2025-05-30",
        "close": 28.969999,
        "direction_boundary": 25.700001,
        "core_momentum": 0.127237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695432
      },
      {
        "date": "2025-06-06",
        "close": 29.360001,
        "direction_boundary": 21.85,
        "core_momentum": 0.343707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692158
      },
      {
        "date": "2025-06-13",
        "close": 26.799999,
        "direction_boundary": 22.450001,
        "core_momentum": 0.193764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693222
      },
      {
        "date": "2025-06-20",
        "close": 26.049999,
        "direction_boundary": 21.73,
        "core_momentum": 0.198803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688103
      },
      {
        "date": "2025-06-27",
        "close": 29.23,
        "direction_boundary": 20.360001,
        "core_momentum": 0.435658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70293
      },
      {
        "date": "2025-07-04",
        "close": 29.360001,
        "direction_boundary": 19.83,
        "core_momentum": 0.480585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669699
      },
      {
        "date": "2025-07-11",
        "close": 30.389999,
        "direction_boundary": 20.17,
        "core_momentum": 0.506693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664811
      },
      {
        "date": "2025-07-18",
        "close": 33.68,
        "direction_boundary": 19.709999,
        "core_momentum": 0.708777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676292
      },
      {
        "date": "2025-07-25",
        "close": 36.450001,
        "direction_boundary": 19.129999,
        "core_momentum": 0.905384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664227
      },
      {
        "date": "2025-08-01",
        "close": 36.0,
        "direction_boundary": 19.98,
        "core_momentum": 0.801802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661999
      },
      {
        "date": "2025-08-08",
        "close": 36.349998,
        "direction_boundary": 19.540001,
        "core_momentum": 0.860286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583616
      },
      {
        "date": "2025-08-15",
        "close": 35.599998,
        "direction_boundary": 18.77,
        "core_momentum": 0.896643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539347
      },
      {
        "date": "2025-08-22",
        "close": 37.68,
        "direction_boundary": 16.799999,
        "core_momentum": 1.242857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502016
      },
      {
        "date": "2025-08-29",
        "close": 33.150002,
        "direction_boundary": 17.379999,
        "core_momentum": 0.907365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477798
      },
      {
        "date": "2025-09-05",
        "close": 31.200001,
        "direction_boundary": 16.24,
        "core_momentum": 0.921182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439103
      },
      {
        "date": "2025-09-12",
        "close": 30.5,
        "direction_boundary": 15.97,
        "core_momentum": 0.909831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436593
      },
      {
        "date": "2025-09-19",
        "close": 29.75,
        "direction_boundary": 16.059999,
        "core_momentum": 0.852429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414502
      },
      {
        "date": "2025-09-26",
        "close": 29.620001,
        "direction_boundary": 18.99,
        "core_momentum": 0.559768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41086
      },
      {
        "date": "2025-10-03",
        "close": 30.42,
        "direction_boundary": 22.02,
        "core_momentum": 0.381471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412763
      },
      {
        "date": "2025-10-10",
        "close": 29.15,
        "direction_boundary": 20.860001,
        "core_momentum": 0.397411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398052
      },
      {
        "date": "2025-10-17",
        "close": 26.389999,
        "direction_boundary": 22.860001,
        "core_momentum": 0.154418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419512
      },
      {
        "date": "2025-10-24",
        "close": 24.860001,
        "direction_boundary": 30.040001,
        "core_momentum": -0.172437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426555
      },
      {
        "date": "2025-10-31",
        "close": 25.530001,
        "direction_boundary": 27.68,
        "core_momentum": -0.077673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42483
      },
      {
        "date": "2025-11-07",
        "close": 25.110001,
        "direction_boundary": 30.450001,
        "core_momentum": -0.175369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424018
      },
      {
        "date": "2025-11-14",
        "close": 24.66,
        "direction_boundary": 29.99,
        "core_momentum": -0.177726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408284
      },
      {
        "date": "2025-11-21",
        "close": 22.940001,
        "direction_boundary": 29.799999,
        "core_momentum": -0.230201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415917
      },
      {
        "date": "2025-11-28",
        "close": 24.620001,
        "direction_boundary": 30.58,
        "core_momentum": -0.194899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429515
      },
      {
        "date": "2025-12-05",
        "close": 22.620001,
        "direction_boundary": 32.07,
        "core_momentum": -0.294668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441912
      },
      {
        "date": "2025-12-12",
        "close": 21.459999,
        "direction_boundary": 29.4,
        "core_momentum": -0.270068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430832
      },
      {
        "date": "2025-12-19",
        "close": 25.530001,
        "direction_boundary": 27.48,
        "core_momentum": -0.070961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498086
      },
      {
        "date": "2025-12-26",
        "close": 24.280001,
        "direction_boundary": 26.120001,
        "core_momentum": -0.070444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473267
      },
      {
        "date": "2026-01-02",
        "close": 23.25,
        "direction_boundary": 22.620001,
        "core_momentum": 0.027851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475564
      },
      {
        "date": "2026-01-09",
        "close": 28.67,
        "direction_boundary": 21.52,
        "core_momentum": 0.332249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56172
      },
      {
        "date": "2026-01-16",
        "close": 29.0,
        "direction_boundary": 21.790001,
        "core_momentum": 0.330886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541478
      },
      {
        "date": "2026-01-23",
        "close": 28.309999,
        "direction_boundary": 24.709999,
        "core_momentum": 0.14569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527895
      },
      {
        "date": "2026-01-30",
        "close": 25.110001,
        "direction_boundary": 23.93,
        "core_momentum": 0.049311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549609
      },
      {
        "date": "2026-02-06",
        "close": 24.370001,
        "direction_boundary": 30.190001,
        "core_momentum": -0.192779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54896
      },
      {
        "date": "2026-02-13",
        "close": 25.4,
        "direction_boundary": 35.540001,
        "core_momentum": -0.285312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554478
      },
      {
        "date": "2026-02-27",
        "close": 24.360001,
        "direction_boundary": 41.27,
        "core_momentum": -0.409741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546466
      },
      {
        "date": "2026-03-06",
        "close": 22.99,
        "direction_boundary": 34.860001,
        "core_momentum": -0.340505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526161
      },
      {
        "date": "2026-03-13",
        "close": 22.32,
        "direction_boundary": 40.029999,
        "core_momentum": -0.442418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522416
      },
      {
        "date": "2026-03-20",
        "close": 20.75,
        "direction_boundary": 38.27,
        "core_momentum": -0.4578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528909
      },
      {
        "date": "2026-03-27",
        "close": 20.09,
        "direction_boundary": 34.43,
        "core_momentum": -0.416497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529292
      },
      {
        "date": "2026-04-03",
        "close": 18.51,
        "direction_boundary": 32.959999,
        "core_momentum": -0.43841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537015
      },
      {
        "date": "2026-04-10",
        "close": 19.219999,
        "direction_boundary": 32.5,
        "core_momentum": -0.408615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539058
      },
      {
        "date": "2026-04-17",
        "close": 19.059999,
        "direction_boundary": 29.73,
        "core_momentum": -0.358897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537976
      },
      {
        "date": "2026-04-24",
        "close": 18.790001,
        "direction_boundary": 28.889999,
        "core_momentum": -0.349602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524449
      },
      {
        "date": "2026-05-01",
        "close": 21.0,
        "direction_boundary": 28.5,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547108
      },
      {
        "date": "2026-05-08",
        "close": 23.92,
        "direction_boundary": 29.559999,
        "core_momentum": -0.190798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577648
      },
      {
        "date": "2026-05-15",
        "close": 23.870001,
        "direction_boundary": 28.77,
        "core_momentum": -0.170316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57729
      },
      {
        "date": "2026-05-22",
        "close": 23.85,
        "direction_boundary": 31.0,
        "core_momentum": -0.230645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576822
      },
      {
        "date": "2026-05-29",
        "close": 23.0,
        "direction_boundary": 29.85,
        "core_momentum": -0.229481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570077
      },
      {
        "date": "2026-06-05",
        "close": 22.940001,
        "direction_boundary": 28.969999,
        "core_momentum": -0.208146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560916
      },
      {
        "date": "2026-06-12",
        "close": 23.860001,
        "direction_boundary": 29.360001,
        "core_momentum": -0.18733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550934
      },
      {
        "date": "2026-06-19",
        "close": 24.690001,
        "direction_boundary": 26.799999,
        "core_momentum": -0.078731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546837
      },
      {
        "date": "2026-06-26",
        "close": 21.370001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.179654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528678
      },
      {
        "date": "2026-07-03",
        "close": 21.5,
        "direction_boundary": 29.23,
        "core_momentum": -0.264454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525195
      },
      {
        "date": "2026-07-10",
        "close": 19.5,
        "direction_boundary": 29.360001,
        "core_momentum": -0.335831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538419
      },
      {
        "date": "2026-07-17",
        "close": 16.73,
        "direction_boundary": 30.389999,
        "core_momentum": -0.44949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478628
      },
      {
        "date": "2026-07-24",
        "close": 15.55,
        "direction_boundary": 33.68,
        "core_momentum": -0.538302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481625
      },
      {
        "date": "2026-07-31",
        "close": 17.469999,
        "direction_boundary": 36.450001,
        "core_momentum": -0.520713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519486
      },
      {
        "date": "2026-08-07",
        "close": 19.4,
        "direction_boundary": 36.0,
        "core_momentum": -0.461111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52522
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 34.200001,
        "volume": 2846315
      },
      {
        "date": "2023-08-04",
        "close": 33.5,
        "volume": 5783917
      },
      {
        "date": "2023-08-11",
        "close": 33.119999,
        "volume": 3659092
      },
      {
        "date": "2023-08-18",
        "close": 32.84,
        "volume": 3149800
      },
      {
        "date": "2023-08-25",
        "close": 31.18,
        "volume": 3247988
      },
      {
        "date": "2023-09-01",
        "close": 33.759998,
        "volume": 6337653
      },
      {
        "date": "2023-09-08",
        "close": 31.940001,
        "volume": 5127014
      },
      {
        "date": "2023-09-15",
        "close": 32.91,
        "volume": 5306807
      },
      {
        "date": "2023-09-22",
        "close": 32.75,
        "volume": 4074669
      },
      {
        "date": "2023-09-29",
        "close": 31.9,
        "volume": 2804424
      },
      {
        "date": "2023-10-13",
        "close": 30.469999,
        "volume": 8094557
      },
      {
        "date": "2023-10-20",
        "close": 28.08,
        "volume": 4459220
      },
      {
        "date": "2023-10-27",
        "close": 29.67,
        "volume": 5234992
      },
      {
        "date": "2023-11-03",
        "close": 32.419998,
        "volume": 10756355
      },
      {
        "date": "2023-11-10",
        "close": 34.080002,
        "volume": 7357378
      },
      {
        "date": "2023-11-17",
        "close": 36.68,
        "volume": 8880972
      },
      {
        "date": "2023-11-24",
        "close": 35.07,
        "volume": 6545051
      },
      {
        "date": "2023-12-01",
        "close": 34.509998,
        "volume": 11303463
      },
      {
        "date": "2023-12-08",
        "close": 35.799999,
        "volume": 6576855
      },
      {
        "date": "2023-12-15",
        "close": 33.549999,
        "volume": 6311805
      },
      {
        "date": "2023-12-22",
        "close": 32.849998,
        "volume": 5164188
      },
      {
        "date": "2023-12-29",
        "close": 33.419998,
        "volume": 4584369
      },
      {
        "date": "2024-01-05",
        "close": 31.6,
        "volume": 2699618
      },
      {
        "date": "2024-01-12",
        "close": 29.299999,
        "volume": 4270426
      },
      {
        "date": "2024-01-19",
        "close": 27.290001,
        "volume": 3608322
      },
      {
        "date": "2024-01-26",
        "close": 25.610001,
        "volume": 5540957
      },
      {
        "date": "2024-02-02",
        "close": 20.870001,
        "volume": 8238135
      },
      {
        "date": "2024-02-09",
        "close": 22.549999,
        "volume": 11256807
      },
      {
        "date": "2024-02-23",
        "close": 23.84,
        "volume": 13147944
      },
      {
        "date": "2024-03-01",
        "close": 24.200001,
        "volume": 9195733
      },
      {
        "date": "2024-03-08",
        "close": 23.700001,
        "volume": 6763704
      },
      {
        "date": "2024-03-15",
        "close": 28.57,
        "volume": 13076440
      },
      {
        "date": "2024-03-22",
        "close": 29.709999,
        "volume": 15880156
      },
      {
        "date": "2024-03-29",
        "close": 27.559999,
        "volume": 8231697
      },
      {
        "date": "2024-04-05",
        "close": 27.040001,
        "volume": 3463223
      },
      {
        "date": "2024-04-12",
        "close": 24.4,
        "volume": 6510651
      },
      {
        "date": "2024-04-19",
        "close": 20.110001,
        "volume": 15469588
      },
      {
        "date": "2024-04-26",
        "close": 22.389999,
        "volume": 11883218
      },
      {
        "date": "2024-05-03",
        "close": 23.77,
        "volume": 5129841
      },
      {
        "date": "2024-05-10",
        "close": 23.709999,
        "volume": 10210203
      },
      {
        "date": "2024-05-17",
        "close": 23.16,
        "volume": 6139106
      },
      {
        "date": "2024-05-24",
        "close": 25.98,
        "volume": 14338706
      },
      {
        "date": "2024-05-31",
        "close": 25.700001,
        "volume": 6966891
      },
      {
        "date": "2024-06-07",
        "close": 21.85,
        "volume": 10695706
      },
      {
        "date": "2024-06-14",
        "close": 22.450001,
        "volume": 5878188
      },
      {
        "date": "2024-06-21",
        "close": 21.73,
        "volume": 5922206
      },
      {
        "date": "2024-06-28",
        "close": 20.360001,
        "volume": 5843347
      },
      {
        "date": "2024-07-05",
        "close": 19.83,
        "volume": 4860280
      },
      {
        "date": "2024-07-12",
        "close": 20.17,
        "volume": 4933270
      },
      {
        "date": "2024-07-19",
        "close": 19.709999,
        "volume": 4129102
      },
      {
        "date": "2024-07-26",
        "close": 19.129999,
        "volume": 10796312
      },
      {
        "date": "2024-08-02",
        "close": 19.98,
        "volume": 5885969
      },
      {
        "date": "2024-08-09",
        "close": 19.540001,
        "volume": 6780318
      },
      {
        "date": "2024-08-16",
        "close": 18.77,
        "volume": 5525247
      },
      {
        "date": "2024-08-23",
        "close": 16.799999,
        "volume": 6719583
      },
      {
        "date": "2024-08-30",
        "close": 17.379999,
        "volume": 3554426
      },
      {
        "date": "2024-09-06",
        "close": 16.24,
        "volume": 4123624
      },
      {
        "date": "2024-09-13",
        "close": 15.97,
        "volume": 3185995
      },
      {
        "date": "2024-09-20",
        "close": 16.059999,
        "volume": 2940622
      },
      {
        "date": "2024-09-27",
        "close": 18.99,
        "volume": 7969462
      },
      {
        "date": "2024-10-04",
        "close": 22.02,
        "volume": 4800257
      },
      {
        "date": "2024-10-11",
        "close": 20.860001,
        "volume": 18345434
      },
      {
        "date": "2024-10-18",
        "close": 22.860001,
        "volume": 14700488
      },
      {
        "date": "2024-10-25",
        "close": 30.040001,
        "volume": 37809120
      },
      {
        "date": "2024-11-01",
        "close": 27.68,
        "volume": 19690935
      },
      {
        "date": "2024-11-08",
        "close": 30.450001,
        "volume": 15383315
      },
      {
        "date": "2024-11-15",
        "close": 29.99,
        "volume": 17443176
      },
      {
        "date": "2024-11-22",
        "close": 29.799999,
        "volume": 19146218
      },
      {
        "date": "2024-11-29",
        "close": 30.58,
        "volume": 14536986
      },
      {
        "date": "2024-12-06",
        "close": 32.07,
        "volume": 14178876
      },
      {
        "date": "2024-12-13",
        "close": 29.4,
        "volume": 16726548
      },
      {
        "date": "2024-12-20",
        "close": 27.48,
        "volume": 11505157
      },
      {
        "date": "2024-12-27",
        "close": 26.120001,
        "volume": 7940028
      },
      {
        "date": "2025-01-03",
        "close": 22.620001,
        "volume": 6891023
      },
      {
        "date": "2025-01-10",
        "close": 21.52,
        "volume": 8087915
      },
      {
        "date": "2025-01-17",
        "close": 21.790001,
        "volume": 5789270
      },
      {
        "date": "2025-01-24",
        "close": 24.709999,
        "volume": 12807178
      },
      {
        "date": "2025-01-31",
        "close": 23.93,
        "volume": 1890999
      },
      {
        "date": "2025-02-07",
        "close": 30.190001,
        "volume": 15389438
      },
      {
        "date": "2025-02-14",
        "close": 35.540001,
        "volume": 31583931
      },
      {
        "date": "2025-02-21",
        "close": 41.27,
        "volume": 65869615
      },
      {
        "date": "2025-02-28",
        "close": 34.860001,
        "volume": 29649648
      },
      {
        "date": "2025-03-07",
        "close": 40.029999,
        "volume": 33107951
      },
      {
        "date": "2025-03-14",
        "close": 38.27,
        "volume": 24466871
      },
      {
        "date": "2025-03-21",
        "close": 34.43,
        "volume": 16447411
      },
      {
        "date": "2025-03-28",
        "close": 32.959999,
        "volume": 12202063
      },
      {
        "date": "2025-04-04",
        "close": 32.5,
        "volume": 8265511
      },
      {
        "date": "2025-04-11",
        "close": 29.73,
        "volume": 16491990
      },
      {
        "date": "2025-04-18",
        "close": 28.889999,
        "volume": 9302352
      },
      {
        "date": "2025-04-25",
        "close": 28.5,
        "volume": 12854471
      },
      {
        "date": "2025-05-02",
        "close": 29.559999,
        "volume": 14384657
      },
      {
        "date": "2025-05-09",
        "close": 28.77,
        "volume": 12771513
      },
      {
        "date": "2025-05-16",
        "close": 31.0,
        "volume": 17538945
      },
      {
        "date": "2025-05-23",
        "close": 29.85,
        "volume": 8660504
      },
      {
        "date": "2025-05-30",
        "close": 28.969999,
        "volume": 9923846
      },
      {
        "date": "2025-06-06",
        "close": 29.360001,
        "volume": 7149188
      },
      {
        "date": "2025-06-13",
        "close": 26.799999,
        "volume": 15183031
      },
      {
        "date": "2025-06-20",
        "close": 26.049999,
        "volume": 8563264
      },
      {
        "date": "2025-06-27",
        "close": 29.23,
        "volume": 23410091
      },
      {
        "date": "2025-07-04",
        "close": 29.360001,
        "volume": 19522710
      },
      {
        "date": "2025-07-11",
        "close": 30.389999,
        "volume": 15307332
      },
      {
        "date": "2025-07-18",
        "close": 33.68,
        "volume": 41575560
      },
      {
        "date": "2025-07-25",
        "close": 36.450001,
        "volume": 35369887
      },
      {
        "date": "2025-08-01",
        "close": 36.0,
        "volume": 27605351
      },
      {
        "date": "2025-08-08",
        "close": 36.349998,
        "volume": 45662130
      },
      {
        "date": "2025-08-15",
        "close": 35.599998,
        "volume": 26626775
      },
      {
        "date": "2025-08-22",
        "close": 37.68,
        "volume": 21753093
      },
      {
        "date": "2025-08-29",
        "close": 33.150002,
        "volume": 34613461
      },
      {
        "date": "2025-09-05",
        "close": 31.200001,
        "volume": 17633002
      },
      {
        "date": "2025-09-12",
        "close": 30.5,
        "volume": 14062148
      },
      {
        "date": "2025-09-19",
        "close": 29.75,
        "volume": 15287355
      },
      {
        "date": "2025-09-26",
        "close": 29.620001,
        "volume": 15170580
      },
      {
        "date": "2025-10-03",
        "close": 30.42,
        "volume": 4570546
      },
      {
        "date": "2025-10-10",
        "close": 29.15,
        "volume": 6160459
      },
      {
        "date": "2025-10-17",
        "close": 26.389999,
        "volume": 11405047
      },
      {
        "date": "2025-10-24",
        "close": 24.860001,
        "volume": 14962609
      },
      {
        "date": "2025-10-31",
        "close": 25.530001,
        "volume": 26281083
      },
      {
        "date": "2025-11-07",
        "close": 25.110001,
        "volume": 17356412
      },
      {
        "date": "2025-11-14",
        "close": 24.66,
        "volume": 10831682
      },
      {
        "date": "2025-11-21",
        "close": 22.940001,
        "volume": 20909299
      },
      {
        "date": "2025-11-28",
        "close": 24.620001,
        "volume": 16945747
      },
      {
        "date": "2025-12-05",
        "close": 22.620001,
        "volume": 11691949
      },
      {
        "date": "2025-12-12",
        "close": 21.459999,
        "volume": 8330494
      },
      {
        "date": "2025-12-19",
        "close": 25.530001,
        "volume": 32651479
      },
      {
        "date": "2025-12-26",
        "close": 24.280001,
        "volume": 31066803
      },
      {
        "date": "2026-01-02",
        "close": 23.25,
        "volume": 16577797
      },
      {
        "date": "2026-01-09",
        "close": 28.67,
        "volume": 41703099
      },
      {
        "date": "2026-01-16",
        "close": 29.0,
        "volume": 101111295
      },
      {
        "date": "2026-01-23",
        "close": 28.309999,
        "volume": 35062931
      },
      {
        "date": "2026-01-30",
        "close": 25.110001,
        "volume": 33081865
      },
      {
        "date": "2026-02-06",
        "close": 24.370001,
        "volume": 20159781
      },
      {
        "date": "2026-02-13",
        "close": 25.4,
        "volume": 21038071
      },
      {
        "date": "2026-02-27",
        "close": 24.360001,
        "volume": 14905252
      },
      {
        "date": "2026-03-06",
        "close": 22.99,
        "volume": 16190395
      },
      {
        "date": "2026-03-13",
        "close": 22.32,
        "volume": 13198999
      },
      {
        "date": "2026-03-20",
        "close": 20.75,
        "volume": 12448143
      },
      {
        "date": "2026-03-27",
        "close": 20.09,
        "volume": 12151239
      },
      {
        "date": "2026-04-03",
        "close": 18.51,
        "volume": 13239398
      },
      {
        "date": "2026-04-10",
        "close": 19.219999,
        "volume": 10559774
      },
      {
        "date": "2026-04-17",
        "close": 19.059999,
        "volume": 13140209
      },
      {
        "date": "2026-04-24",
        "close": 18.790001,
        "volume": 11457761
      },
      {
        "date": "2026-05-01",
        "close": 21.0,
        "volume": 23290214
      },
      {
        "date": "2026-05-08",
        "close": 23.92,
        "volume": 18210589
      },
      {
        "date": "2026-05-15",
        "close": 23.870001,
        "volume": 22820093
      },
      {
        "date": "2026-05-22",
        "close": 23.85,
        "volume": 19032601
      },
      {
        "date": "2026-05-29",
        "close": 23.0,
        "volume": 26505372
      },
      {
        "date": "2026-06-05",
        "close": 22.940001,
        "volume": 9515756
      },
      {
        "date": "2026-06-12",
        "close": 23.860001,
        "volume": 4127981
      },
      {
        "date": "2026-06-19",
        "close": 24.690001,
        "volume": 18973304
      },
      {
        "date": "2026-06-26",
        "close": 21.370001,
        "volume": 4086357
      },
      {
        "date": "2026-07-03",
        "close": 21.5,
        "volume": 6409715
      },
      {
        "date": "2026-07-10",
        "close": 19.5,
        "volume": 17939044
      },
      {
        "date": "2026-07-17",
        "close": 16.73,
        "volume": 18377376
      },
      {
        "date": "2026-07-24",
        "close": 15.55,
        "volume": 19505300
      },
      {
        "date": "2026-07-31",
        "close": 17.469999,
        "volume": 15591625
      },
      {
        "date": "2026-08-07",
        "close": 19.4,
        "volume": 17666107
      }
    ],
    "sharemaestro_context": {
      "trend": 22.186667,
      "fair_value": 26.715064,
      "market_activity": -34.108179,
      "market_dynamics": -0.468994,
      "relative_strength": -20.922678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.051871,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.009643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.020517,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.026404,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.049383,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.095699,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.256314,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.148755
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.157199
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.065049
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.219795
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.135477
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.12587
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.023331
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.08
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.203939
      }
    ]
  }
}