{
  "ticker": {
    "uuid": "bd653b27-57a9-4017-adb1-7281fb7365a7",
    "symbol": "300240",
    "name": "Jiangsu Feiliks International Logistics Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 5.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.6,
    "boundary_margin": -0.367442,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.315637,
    "volatility_stability": 1.2144,
    "risk_context": 0.3168,
    "current_regime": {
      "move": -0.229462,
      "interruption": 0.103448,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 6.379874,
        "direction_boundary": 8.008776,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171273
      },
      {
        "date": "2023-07-28",
        "close": 6.599182,
        "direction_boundary": 7.830802,
        "core_momentum": -0.157279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173129
      },
      {
        "date": "2023-08-04",
        "close": 6.479559,
        "direction_boundary": 8.226296,
        "core_momentum": -0.212336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166901
      },
      {
        "date": "2023-08-11",
        "close": 6.280189,
        "direction_boundary": 8.493257,
        "core_momentum": -0.260568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164195
      },
      {
        "date": "2023-08-18",
        "close": 6.559308,
        "direction_boundary": 7.870352,
        "core_momentum": -0.16658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171939
      },
      {
        "date": "2023-08-25",
        "close": 5.991101,
        "direction_boundary": 8.433931,
        "core_momentum": -0.289643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209263
      },
      {
        "date": "2023-09-01",
        "close": 6.349968,
        "direction_boundary": 8.770103,
        "core_momentum": -0.275953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226321
      },
      {
        "date": "2023-09-08",
        "close": 6.479559,
        "direction_boundary": 8.13731,
        "core_momentum": -0.203722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224382
      },
      {
        "date": "2023-09-15",
        "close": 6.559308,
        "direction_boundary": 7.722041,
        "core_momentum": -0.150573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224682
      },
      {
        "date": "2023-09-22",
        "close": 6.429717,
        "direction_boundary": 8.325171,
        "core_momentum": -0.227677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225266
      },
      {
        "date": "2023-09-29",
        "close": 6.599182,
        "direction_boundary": 7.455082,
        "core_momentum": -0.114808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228136
      },
      {
        "date": "2023-10-27",
        "close": 7.087641,
        "direction_boundary": 6.842064,
        "core_momentum": 0.035892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252523
      },
      {
        "date": "2023-11-03",
        "close": 7.247138,
        "direction_boundary": 7.326546,
        "core_momentum": -0.010838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253031
      },
      {
        "date": "2023-11-10",
        "close": 7.067704,
        "direction_boundary": 7.217784,
        "core_momentum": -0.020793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256588
      },
      {
        "date": "2023-11-17",
        "close": 7.336855,
        "direction_boundary": 7.514406,
        "core_momentum": -0.023628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260582
      },
      {
        "date": "2023-11-24",
        "close": 7.047767,
        "direction_boundary": 7.514406,
        "core_momentum": -0.062099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268068
      },
      {
        "date": "2023-12-01",
        "close": 7.157421,
        "direction_boundary": 7.207897,
        "core_momentum": -0.007003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267492
      },
      {
        "date": "2023-12-08",
        "close": 6.728774,
        "direction_boundary": 7.227672,
        "core_momentum": -0.069026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28288
      },
      {
        "date": "2023-12-15",
        "close": 6.858365,
        "direction_boundary": 7.277109,
        "core_momentum": -0.057543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283664
      },
      {
        "date": "2023-12-22",
        "close": 6.768648,
        "direction_boundary": 8.127423,
        "core_momentum": -0.167184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284465
      },
      {
        "date": "2023-12-29",
        "close": 6.718805,
        "direction_boundary": 8.166973,
        "core_momentum": -0.17732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276934
      },
      {
        "date": "2024-01-05",
        "close": 6.649025,
        "direction_boundary": 7.702266,
        "core_momentum": -0.136744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275549
      },
      {
        "date": "2024-01-12",
        "close": 6.718805,
        "direction_boundary": 7.38587,
        "core_momentum": -0.090316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274778
      },
      {
        "date": "2024-01-19",
        "close": 6.369905,
        "direction_boundary": 7.168348,
        "core_momentum": -0.111385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285329
      },
      {
        "date": "2024-01-26",
        "close": 6.609151,
        "direction_boundary": 7.000262,
        "core_momentum": -0.055871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289682
      },
      {
        "date": "2024-02-02",
        "close": 4.994246,
        "direction_boundary": 7.207897,
        "core_momentum": -0.307115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482434
      },
      {
        "date": "2024-02-09",
        "close": 4.525723,
        "direction_boundary": 7.435307,
        "core_momentum": -0.39132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497542
      },
      {
        "date": "2024-02-23",
        "close": 5.37305,
        "direction_boundary": 7.633054,
        "core_momentum": -0.296081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559048
      },
      {
        "date": "2024-03-01",
        "close": 5.37305,
        "direction_boundary": 7.336433,
        "core_momentum": -0.267621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554585
      },
      {
        "date": "2024-03-08",
        "close": 5.30327,
        "direction_boundary": 7.336433,
        "core_momentum": -0.277132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541667
      },
      {
        "date": "2024-03-15",
        "close": 5.51261,
        "direction_boundary": 7.455082,
        "core_momentum": -0.260557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537808
      },
      {
        "date": "2024-03-22",
        "close": 5.642201,
        "direction_boundary": 7.178235,
        "core_momentum": -0.213985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538114
      },
      {
        "date": "2024-03-29",
        "close": 5.622264,
        "direction_boundary": 7.059587,
        "core_momentum": -0.203599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537529
      },
      {
        "date": "2024-04-05",
        "close": 5.801698,
        "direction_boundary": 6.950826,
        "core_momentum": -0.165323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539565
      },
      {
        "date": "2024-04-12",
        "close": 5.492673,
        "direction_boundary": 6.851952,
        "core_momentum": -0.198378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542209
      },
      {
        "date": "2024-04-19",
        "close": 4.914496,
        "direction_boundary": 6.743191,
        "core_momentum": -0.271191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560809
      },
      {
        "date": "2024-04-26",
        "close": 5.203585,
        "direction_boundary": 6.753078,
        "core_momentum": -0.22945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54572
      },
      {
        "date": "2024-05-03",
        "close": 5.37305,
        "direction_boundary": 6.308146,
        "core_momentum": -0.148236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549133
      },
      {
        "date": "2024-05-10",
        "close": 5.612296,
        "direction_boundary": 6.258709,
        "core_momentum": -0.103282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552472
      },
      {
        "date": "2024-05-17",
        "close": 5.552485,
        "direction_boundary": 6.278484,
        "core_momentum": -0.115633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552039
      },
      {
        "date": "2024-05-24",
        "close": 5.333176,
        "direction_boundary": 6.327921,
        "core_momentum": -0.157199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549412
      },
      {
        "date": "2024-05-31",
        "close": 5.30327,
        "direction_boundary": 6.397132,
        "core_momentum": -0.170993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547987
      },
      {
        "date": "2024-06-07",
        "close": 4.95437,
        "direction_boundary": 6.318033,
        "core_momentum": -0.215837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552165
      },
      {
        "date": "2024-06-14",
        "close": 4.874622,
        "direction_boundary": 6.298259,
        "core_momentum": -0.226037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547907
      },
      {
        "date": "2024-06-21",
        "close": 5.3,
        "direction_boundary": 6.278484,
        "core_momentum": -0.155847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562456
      },
      {
        "date": "2024-06-28",
        "close": 5.32,
        "direction_boundary": 6.258709,
        "core_momentum": -0.149984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56275
      },
      {
        "date": "2024-07-05",
        "close": 5.17,
        "direction_boundary": 5.99175,
        "core_momentum": -0.137147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563377
      },
      {
        "date": "2024-07-12",
        "close": 6.1,
        "direction_boundary": 6.160566,
        "core_momentum": -0.009831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613686
      },
      {
        "date": "2024-07-19",
        "close": 5.81,
        "direction_boundary": 6.280189,
        "core_momentum": -0.074869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61651
      },
      {
        "date": "2024-07-26",
        "close": 8.13,
        "direction_boundary": 6.330031,
        "core_momentum": 0.284354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772793
      },
      {
        "date": "2024-08-02",
        "close": 6.44,
        "direction_boundary": 6.379874,
        "core_momentum": 0.009424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841205
      },
      {
        "date": "2024-08-09",
        "close": 6.03,
        "direction_boundary": 6.599182,
        "core_momentum": -0.08625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746063
      },
      {
        "date": "2024-08-16",
        "close": 5.96,
        "direction_boundary": 6.479559,
        "core_momentum": -0.080184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731011
      },
      {
        "date": "2024-08-23",
        "close": 5.64,
        "direction_boundary": 6.280189,
        "core_momentum": -0.101938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698005
      },
      {
        "date": "2024-08-30",
        "close": 5.82,
        "direction_boundary": 6.559308,
        "core_momentum": -0.112711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699196
      },
      {
        "date": "2024-09-06",
        "close": 5.91,
        "direction_boundary": 5.991101,
        "core_momentum": -0.013537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698994
      },
      {
        "date": "2024-09-13",
        "close": 5.46,
        "direction_boundary": 6.349968,
        "core_momentum": -0.140153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706424
      },
      {
        "date": "2024-09-20",
        "close": 5.48,
        "direction_boundary": 6.479559,
        "core_momentum": -0.154263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705637
      },
      {
        "date": "2024-09-27",
        "close": 6.2,
        "direction_boundary": 6.559308,
        "core_momentum": -0.054778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726433
      },
      {
        "date": "2024-10-04",
        "close": 7.1,
        "direction_boundary": 6.429717,
        "core_momentum": 0.104248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748382
      },
      {
        "date": "2024-10-11",
        "close": 6.61,
        "direction_boundary": 6.599182,
        "core_momentum": 0.001639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751539
      },
      {
        "date": "2024-10-18",
        "close": 7.36,
        "direction_boundary": 6.439685,
        "core_momentum": 0.142913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743815
      },
      {
        "date": "2024-10-25",
        "close": 7.1,
        "direction_boundary": 7.137484,
        "core_momentum": -0.005252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744602
      },
      {
        "date": "2024-11-01",
        "close": 6.52,
        "direction_boundary": 7.087641,
        "core_momentum": -0.080089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755944
      },
      {
        "date": "2024-11-08",
        "close": 7.25,
        "direction_boundary": 7.247138,
        "core_momentum": 0.000395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766824
      },
      {
        "date": "2024-11-15",
        "close": 7.08,
        "direction_boundary": 7.067704,
        "core_momentum": 0.00174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767734
      },
      {
        "date": "2024-11-22",
        "close": 7.13,
        "direction_boundary": 7.336855,
        "core_momentum": -0.028194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764411
      },
      {
        "date": "2024-11-29",
        "close": 8.06,
        "direction_boundary": 7.047767,
        "core_momentum": 0.143625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779314
      },
      {
        "date": "2024-12-06",
        "close": 7.8,
        "direction_boundary": 7.157421,
        "core_momentum": 0.089778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773209
      },
      {
        "date": "2024-12-13",
        "close": 8.26,
        "direction_boundary": 6.728774,
        "core_momentum": 0.227564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773526
      },
      {
        "date": "2024-12-20",
        "close": 7.49,
        "direction_boundary": 6.858365,
        "core_momentum": 0.092097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784657
      },
      {
        "date": "2024-12-27",
        "close": 6.9,
        "direction_boundary": 6.768648,
        "core_momentum": 0.019406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79569
      },
      {
        "date": "2025-01-03",
        "close": 6.11,
        "direction_boundary": 6.718805,
        "core_momentum": -0.090612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81493
      },
      {
        "date": "2025-01-10",
        "close": 6.02,
        "direction_boundary": 6.649025,
        "core_momentum": -0.094604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782279
      },
      {
        "date": "2025-01-17",
        "close": 6.34,
        "direction_boundary": 6.718805,
        "core_momentum": -0.05638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782309
      },
      {
        "date": "2025-01-24",
        "close": 6.27,
        "direction_boundary": 6.369905,
        "core_momentum": -0.015684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617967
      },
      {
        "date": "2025-01-31",
        "close": 6.23,
        "direction_boundary": 6.609151,
        "core_momentum": -0.057368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527697
      },
      {
        "date": "2025-02-07",
        "close": 6.54,
        "direction_boundary": 4.994246,
        "core_momentum": 0.309507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523548
      },
      {
        "date": "2025-02-14",
        "close": 6.47,
        "direction_boundary": 4.525723,
        "core_momentum": 0.429606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523498
      },
      {
        "date": "2025-02-21",
        "close": 6.58,
        "direction_boundary": 5.37305,
        "core_momentum": 0.22463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516932
      },
      {
        "date": "2025-02-28",
        "close": 6.46,
        "direction_boundary": 5.37305,
        "core_momentum": 0.202297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516636
      },
      {
        "date": "2025-03-07",
        "close": 6.5,
        "direction_boundary": 5.30327,
        "core_momentum": 0.225659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51639
      },
      {
        "date": "2025-03-14",
        "close": 6.65,
        "direction_boundary": 5.51261,
        "core_momentum": 0.206325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502853
      },
      {
        "date": "2025-03-21",
        "close": 6.79,
        "direction_boundary": 5.642201,
        "core_momentum": 0.203431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503149
      },
      {
        "date": "2025-03-28",
        "close": 6.34,
        "direction_boundary": 5.622264,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485368
      },
      {
        "date": "2025-04-04",
        "close": 7.5,
        "direction_boundary": 5.801698,
        "core_momentum": 0.292725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505083
      },
      {
        "date": "2025-04-11",
        "close": 9.82,
        "direction_boundary": 5.492673,
        "core_momentum": 0.787836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615093
      },
      {
        "date": "2025-04-18",
        "close": 8.07,
        "direction_boundary": 4.914496,
        "core_momentum": 0.642081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666093
      },
      {
        "date": "2025-04-25",
        "close": 7.59,
        "direction_boundary": 5.203585,
        "core_momentum": 0.45861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670017
      },
      {
        "date": "2025-05-02",
        "close": 7.49,
        "direction_boundary": 5.37305,
        "core_momentum": 0.393994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658493
      },
      {
        "date": "2025-05-09",
        "close": 7.9,
        "direction_boundary": 5.612296,
        "core_momentum": 0.407624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646281
      },
      {
        "date": "2025-05-16",
        "close": 9.93,
        "direction_boundary": 5.552485,
        "core_momentum": 0.788388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716187
      },
      {
        "date": "2025-05-23",
        "close": 8.46,
        "direction_boundary": 5.333176,
        "core_momentum": 0.586297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755455
      },
      {
        "date": "2025-05-30",
        "close": 9.19,
        "direction_boundary": 5.30327,
        "core_momentum": 0.732893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745169
      },
      {
        "date": "2025-06-06",
        "close": 8.61,
        "direction_boundary": 4.95437,
        "core_momentum": 0.73786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749799
      },
      {
        "date": "2025-06-13",
        "close": 8.86,
        "direction_boundary": 4.874622,
        "core_momentum": 0.817577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746755
      },
      {
        "date": "2025-06-20",
        "close": 8.45,
        "direction_boundary": 5.3,
        "core_momentum": 0.59434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73637
      },
      {
        "date": "2025-06-27",
        "close": 9.3,
        "direction_boundary": 5.32,
        "core_momentum": 0.74812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73581
      },
      {
        "date": "2025-07-04",
        "close": 9.14,
        "direction_boundary": 5.17,
        "core_momentum": 0.767892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711917
      },
      {
        "date": "2025-07-11",
        "close": 9.06,
        "direction_boundary": 6.1,
        "core_momentum": 0.485246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711451
      },
      {
        "date": "2025-07-18",
        "close": 8.71,
        "direction_boundary": 5.81,
        "core_momentum": 0.499139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71344
      },
      {
        "date": "2025-07-25",
        "close": 8.6,
        "direction_boundary": 8.13,
        "core_momentum": 0.057811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713549
      },
      {
        "date": "2025-08-01",
        "close": 8.52,
        "direction_boundary": 6.44,
        "core_momentum": 0.322981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713713
      },
      {
        "date": "2025-08-08",
        "close": 8.45,
        "direction_boundary": 6.03,
        "core_momentum": 0.401327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712246
      },
      {
        "date": "2025-08-15",
        "close": 8.43,
        "direction_boundary": 5.96,
        "core_momentum": 0.41443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711855
      },
      {
        "date": "2025-08-22",
        "close": 8.79,
        "direction_boundary": 5.64,
        "core_momentum": 0.558511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713164
      },
      {
        "date": "2025-08-29",
        "close": 8.29,
        "direction_boundary": 5.82,
        "core_momentum": 0.424399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718645
      },
      {
        "date": "2025-09-05",
        "close": 8.3,
        "direction_boundary": 5.91,
        "core_momentum": 0.404399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718725
      },
      {
        "date": "2025-09-12",
        "close": 8.33,
        "direction_boundary": 5.46,
        "core_momentum": 0.525641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718502
      },
      {
        "date": "2025-09-19",
        "close": 8.47,
        "direction_boundary": 5.48,
        "core_momentum": 0.54562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718384
      },
      {
        "date": "2025-09-26",
        "close": 7.81,
        "direction_boundary": 6.2,
        "core_momentum": 0.259677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721282
      },
      {
        "date": "2025-10-03",
        "close": 7.82,
        "direction_boundary": 7.1,
        "core_momentum": 0.101408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683372
      },
      {
        "date": "2025-10-10",
        "close": 7.87,
        "direction_boundary": 6.61,
        "core_momentum": 0.19062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56406
      },
      {
        "date": "2025-10-17",
        "close": 7.88,
        "direction_boundary": 7.36,
        "core_momentum": 0.070652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494824
      },
      {
        "date": "2025-10-24",
        "close": 8.24,
        "direction_boundary": 7.1,
        "core_momentum": 0.160563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49076
      },
      {
        "date": "2025-10-31",
        "close": 8.17,
        "direction_boundary": 6.52,
        "core_momentum": 0.253067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490487
      },
      {
        "date": "2025-11-07",
        "close": 8.26,
        "direction_boundary": 7.25,
        "core_momentum": 0.13931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485351
      },
      {
        "date": "2025-11-14",
        "close": 8.33,
        "direction_boundary": 7.08,
        "core_momentum": 0.176554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359
      },
      {
        "date": "2025-11-21",
        "close": 7.59,
        "direction_boundary": 7.13,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310361
      },
      {
        "date": "2025-11-28",
        "close": 7.74,
        "direction_boundary": 8.06,
        "core_momentum": -0.039702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286404
      },
      {
        "date": "2025-12-05",
        "close": 7.58,
        "direction_boundary": 7.8,
        "core_momentum": -0.028205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274626
      },
      {
        "date": "2025-12-12",
        "close": 7.27,
        "direction_boundary": 8.26,
        "core_momentum": -0.119855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274787
      },
      {
        "date": "2025-12-19",
        "close": 7.56,
        "direction_boundary": 7.49,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275924
      },
      {
        "date": "2025-12-26",
        "close": 7.65,
        "direction_boundary": 6.9,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236768
      },
      {
        "date": "2026-01-02",
        "close": 7.54,
        "direction_boundary": 6.11,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236563
      },
      {
        "date": "2026-01-09",
        "close": 7.67,
        "direction_boundary": 6.02,
        "core_momentum": 0.274086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23897
      },
      {
        "date": "2026-01-16",
        "close": 7.8,
        "direction_boundary": 6.34,
        "core_momentum": 0.230284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236145
      },
      {
        "date": "2026-01-23",
        "close": 8.05,
        "direction_boundary": 6.27,
        "core_momentum": 0.283892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2409
      },
      {
        "date": "2026-01-30",
        "close": 7.93,
        "direction_boundary": 6.23,
        "core_momentum": 0.272873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241349
      },
      {
        "date": "2026-02-06",
        "close": 7.98,
        "direction_boundary": 6.54,
        "core_momentum": 0.220183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241529
      },
      {
        "date": "2026-02-13",
        "close": 7.88,
        "direction_boundary": 6.47,
        "core_momentum": 0.217929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24196
      },
      {
        "date": "2026-02-27",
        "close": 8.17,
        "direction_boundary": 6.58,
        "core_momentum": 0.241641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239996
      },
      {
        "date": "2026-03-06",
        "close": 7.97,
        "direction_boundary": 6.46,
        "core_momentum": 0.233746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228603
      },
      {
        "date": "2026-03-13",
        "close": 7.56,
        "direction_boundary": 6.5,
        "core_momentum": 0.163077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23934
      },
      {
        "date": "2026-03-20",
        "close": 7.07,
        "direction_boundary": 6.65,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254637
      },
      {
        "date": "2026-03-27",
        "close": 7.09,
        "direction_boundary": 6.79,
        "core_momentum": 0.044183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252857
      },
      {
        "date": "2026-04-03",
        "close": 6.7,
        "direction_boundary": 6.34,
        "core_momentum": 0.056782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240419
      },
      {
        "date": "2026-04-10",
        "close": 7.06,
        "direction_boundary": 7.5,
        "core_momentum": -0.058667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253535
      },
      {
        "date": "2026-04-17",
        "close": 7.004803,
        "direction_boundary": 9.82,
        "core_momentum": -0.28668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253146
      },
      {
        "date": "2026-04-24",
        "close": 6.596272,
        "direction_boundary": 8.07,
        "core_momentum": -0.182618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26441
      },
      {
        "date": "2026-05-01",
        "close": 6.915126,
        "direction_boundary": 7.59,
        "core_momentum": -0.088916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265418
      },
      {
        "date": "2026-05-08",
        "close": 6.935054,
        "direction_boundary": 7.49,
        "core_momentum": -0.074092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265736
      },
      {
        "date": "2026-05-15",
        "close": 6.56638,
        "direction_boundary": 7.9,
        "core_momentum": -0.168813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272689
      },
      {
        "date": "2026-05-22",
        "close": 6.426882,
        "direction_boundary": 9.93,
        "core_momentum": -0.352781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272055
      },
      {
        "date": "2026-05-29",
        "close": 5.898782,
        "direction_boundary": 8.46,
        "core_momentum": -0.302744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267759
      },
      {
        "date": "2026-06-05",
        "close": 5.809104,
        "direction_boundary": 9.19,
        "core_momentum": -0.367889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264484
      },
      {
        "date": "2026-06-12",
        "close": 5.540072,
        "direction_boundary": 8.61,
        "core_momentum": -0.356554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268981
      },
      {
        "date": "2026-06-19",
        "close": 5.39,
        "direction_boundary": 8.86,
        "core_momentum": -0.391648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266544
      },
      {
        "date": "2026-06-26",
        "close": 5.06,
        "direction_boundary": 8.45,
        "core_momentum": -0.401183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265433
      },
      {
        "date": "2026-07-03",
        "close": 5.31,
        "direction_boundary": 9.3,
        "core_momentum": -0.429032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277439
      },
      {
        "date": "2026-07-10",
        "close": 5.18,
        "direction_boundary": 9.14,
        "core_momentum": -0.43326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277839
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "direction_boundary": 9.06,
        "core_momentum": -0.422737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276329
      },
      {
        "date": "2026-07-24",
        "close": 4.93,
        "direction_boundary": 8.71,
        "core_momentum": -0.433984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279032
      },
      {
        "date": "2026-07-31",
        "close": 5.44,
        "direction_boundary": 8.6,
        "core_momentum": -0.367442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315637
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 6.379874,
        "volume": 15646002
      },
      {
        "date": "2023-07-28",
        "close": 6.599182,
        "volume": 30402200
      },
      {
        "date": "2023-08-04",
        "close": 6.479559,
        "volume": 23524470
      },
      {
        "date": "2023-08-11",
        "close": 6.280189,
        "volume": 21109023
      },
      {
        "date": "2023-08-18",
        "close": 6.559308,
        "volume": 28860540
      },
      {
        "date": "2023-08-25",
        "close": 5.991101,
        "volume": 62818209
      },
      {
        "date": "2023-09-01",
        "close": 6.349968,
        "volume": 32233875
      },
      {
        "date": "2023-09-08",
        "close": 6.479559,
        "volume": 20893947
      },
      {
        "date": "2023-09-15",
        "close": 6.559308,
        "volume": 19427900
      },
      {
        "date": "2023-09-22",
        "close": 6.429717,
        "volume": 21800993
      },
      {
        "date": "2023-09-29",
        "close": 6.599182,
        "volume": 15152856
      },
      {
        "date": "2023-10-13",
        "close": 6.439685,
        "volume": 23952300
      },
      {
        "date": "2023-10-20",
        "close": 7.137484,
        "volume": 119026651
      },
      {
        "date": "2023-10-27",
        "close": 7.087641,
        "volume": 133932771
      },
      {
        "date": "2023-11-03",
        "close": 7.247138,
        "volume": 115101284
      },
      {
        "date": "2023-11-10",
        "close": 7.067704,
        "volume": 71280322
      },
      {
        "date": "2023-11-17",
        "close": 7.336855,
        "volume": 98246446
      },
      {
        "date": "2023-11-24",
        "close": 7.047767,
        "volume": 51156292
      },
      {
        "date": "2023-12-01",
        "close": 7.157421,
        "volume": 31019594
      },
      {
        "date": "2023-12-08",
        "close": 6.728774,
        "volume": 27756028
      },
      {
        "date": "2023-12-15",
        "close": 6.858365,
        "volume": 20154000
      },
      {
        "date": "2023-12-22",
        "close": 6.768648,
        "volume": 44194201
      },
      {
        "date": "2023-12-29",
        "close": 6.718805,
        "volume": 21540950
      },
      {
        "date": "2024-01-05",
        "close": 6.649025,
        "volume": 17075100
      },
      {
        "date": "2024-01-12",
        "close": 6.718805,
        "volume": 14700700
      },
      {
        "date": "2024-01-19",
        "close": 6.369905,
        "volume": 17215182
      },
      {
        "date": "2024-01-26",
        "close": 6.609151,
        "volume": 26908511
      },
      {
        "date": "2024-02-02",
        "close": 4.994246,
        "volume": 27790401
      },
      {
        "date": "2024-02-09",
        "close": 4.525723,
        "volume": 35456140
      },
      {
        "date": "2024-02-23",
        "close": 5.37305,
        "volume": 35146989
      },
      {
        "date": "2024-03-01",
        "close": 5.37305,
        "volume": 62049478
      },
      {
        "date": "2024-03-08",
        "close": 5.30327,
        "volume": 36388311
      },
      {
        "date": "2024-03-15",
        "close": 5.51261,
        "volume": 22382211
      },
      {
        "date": "2024-03-22",
        "close": 5.642201,
        "volume": 26309350
      },
      {
        "date": "2024-03-29",
        "close": 5.622264,
        "volume": 22079950
      },
      {
        "date": "2024-04-05",
        "close": 5.801698,
        "volume": 18796214
      },
      {
        "date": "2024-04-12",
        "close": 5.492673,
        "volume": 23961572
      },
      {
        "date": "2024-04-19",
        "close": 4.914496,
        "volume": 26945844
      },
      {
        "date": "2024-04-26",
        "close": 5.203585,
        "volume": 22368303
      },
      {
        "date": "2024-05-03",
        "close": 5.37305,
        "volume": 7736928
      },
      {
        "date": "2024-05-10",
        "close": 5.612296,
        "volume": 30312200
      },
      {
        "date": "2024-05-17",
        "close": 5.552485,
        "volume": 56065345
      },
      {
        "date": "2024-05-24",
        "close": 5.333176,
        "volume": 32444977
      },
      {
        "date": "2024-05-31",
        "close": 5.30327,
        "volume": 46088004
      },
      {
        "date": "2024-06-07",
        "close": 4.95437,
        "volume": 23255656
      },
      {
        "date": "2024-06-14",
        "close": 4.874622,
        "volume": 11541600
      },
      {
        "date": "2024-06-21",
        "close": 5.3,
        "volume": 58859150
      },
      {
        "date": "2024-06-28",
        "close": 5.32,
        "volume": 92611084
      },
      {
        "date": "2024-07-05",
        "close": 5.17,
        "volume": 73480706
      },
      {
        "date": "2024-07-12",
        "close": 6.1,
        "volume": 153812153
      },
      {
        "date": "2024-07-19",
        "close": 5.81,
        "volume": 118371685
      },
      {
        "date": "2024-07-26",
        "close": 8.13,
        "volume": 529012048
      },
      {
        "date": "2024-08-02",
        "close": 6.44,
        "volume": 346079027
      },
      {
        "date": "2024-08-09",
        "close": 6.03,
        "volume": 117038245
      },
      {
        "date": "2024-08-16",
        "close": 5.96,
        "volume": 84487166
      },
      {
        "date": "2024-08-23",
        "close": 5.64,
        "volume": 72540866
      },
      {
        "date": "2024-08-30",
        "close": 5.82,
        "volume": 57580415
      },
      {
        "date": "2024-09-06",
        "close": 5.91,
        "volume": 96222739
      },
      {
        "date": "2024-09-13",
        "close": 5.46,
        "volume": 68496940
      },
      {
        "date": "2024-09-20",
        "close": 5.48,
        "volume": 22998700
      },
      {
        "date": "2024-09-27",
        "close": 6.2,
        "volume": 85522934
      },
      {
        "date": "2024-10-04",
        "close": 7.1,
        "volume": 48571700
      },
      {
        "date": "2024-10-11",
        "close": 6.61,
        "volume": 141050898
      },
      {
        "date": "2024-10-18",
        "close": 7.36,
        "volume": 146345146
      },
      {
        "date": "2024-10-25",
        "close": 7.1,
        "volume": 160159347
      },
      {
        "date": "2024-11-01",
        "close": 6.52,
        "volume": 86715012
      },
      {
        "date": "2024-11-08",
        "close": 7.25,
        "volume": 132943002
      },
      {
        "date": "2024-11-15",
        "close": 7.08,
        "volume": 113324259
      },
      {
        "date": "2024-11-22",
        "close": 7.13,
        "volume": 107087524
      },
      {
        "date": "2024-11-29",
        "close": 8.06,
        "volume": 348113967
      },
      {
        "date": "2024-12-06",
        "close": 7.8,
        "volume": 214150046
      },
      {
        "date": "2024-12-13",
        "close": 8.26,
        "volume": 168284505
      },
      {
        "date": "2024-12-20",
        "close": 7.49,
        "volume": 93813002
      },
      {
        "date": "2024-12-27",
        "close": 6.9,
        "volume": 62862704
      },
      {
        "date": "2025-01-03",
        "close": 6.11,
        "volume": 36533690
      },
      {
        "date": "2025-01-10",
        "close": 6.02,
        "volume": 50365602
      },
      {
        "date": "2025-01-17",
        "close": 6.34,
        "volume": 32228354
      },
      {
        "date": "2025-01-24",
        "close": 6.27,
        "volume": 39551542
      },
      {
        "date": "2025-01-31",
        "close": 6.23,
        "volume": 6445950
      },
      {
        "date": "2025-02-07",
        "close": 6.54,
        "volume": 23444250
      },
      {
        "date": "2025-02-14",
        "close": 6.47,
        "volume": 37907801
      },
      {
        "date": "2025-02-21",
        "close": 6.58,
        "volume": 58156669
      },
      {
        "date": "2025-02-28",
        "close": 6.46,
        "volume": 45058775
      },
      {
        "date": "2025-03-07",
        "close": 6.5,
        "volume": 46479550
      },
      {
        "date": "2025-03-14",
        "close": 6.65,
        "volume": 46979100
      },
      {
        "date": "2025-03-21",
        "close": 6.79,
        "volume": 68729143
      },
      {
        "date": "2025-03-28",
        "close": 6.34,
        "volume": 58692018
      },
      {
        "date": "2025-04-04",
        "close": 7.5,
        "volume": 93368068
      },
      {
        "date": "2025-04-11",
        "close": 9.82,
        "volume": 562062835
      },
      {
        "date": "2025-04-18",
        "close": 8.07,
        "volume": 453908037
      },
      {
        "date": "2025-04-25",
        "close": 7.59,
        "volume": 315594207
      },
      {
        "date": "2025-05-02",
        "close": 7.49,
        "volume": 115284980
      },
      {
        "date": "2025-05-09",
        "close": 7.9,
        "volume": 182402663
      },
      {
        "date": "2025-05-16",
        "close": 9.93,
        "volume": 464594902
      },
      {
        "date": "2025-05-23",
        "close": 8.46,
        "volume": 346025258
      },
      {
        "date": "2025-05-30",
        "close": 9.19,
        "volume": 331968767
      },
      {
        "date": "2025-06-06",
        "close": 8.61,
        "volume": 174693867
      },
      {
        "date": "2025-06-13",
        "close": 8.86,
        "volume": 294205510
      },
      {
        "date": "2025-06-20",
        "close": 8.45,
        "volume": 190502613
      },
      {
        "date": "2025-06-27",
        "close": 9.3,
        "volume": 290882574
      },
      {
        "date": "2025-07-04",
        "close": 9.14,
        "volume": 247514479
      },
      {
        "date": "2025-07-11",
        "close": 9.06,
        "volume": 157234500
      },
      {
        "date": "2025-07-18",
        "close": 8.71,
        "volume": 106388700
      },
      {
        "date": "2025-07-25",
        "close": 8.6,
        "volume": 86907924
      },
      {
        "date": "2025-08-01",
        "close": 8.52,
        "volume": 95975825
      },
      {
        "date": "2025-08-08",
        "close": 8.45,
        "volume": 88588106
      },
      {
        "date": "2025-08-15",
        "close": 8.43,
        "volume": 84920476
      },
      {
        "date": "2025-08-22",
        "close": 8.79,
        "volume": 102018236
      },
      {
        "date": "2025-08-29",
        "close": 8.29,
        "volume": 97066890
      },
      {
        "date": "2025-09-05",
        "close": 8.3,
        "volume": 72389016
      },
      {
        "date": "2025-09-12",
        "close": 8.33,
        "volume": 48487356
      },
      {
        "date": "2025-09-19",
        "close": 8.47,
        "volume": 193246010
      },
      {
        "date": "2025-09-26",
        "close": 7.81,
        "volume": 92950179
      },
      {
        "date": "2025-10-03",
        "close": 7.82,
        "volume": 18032847
      },
      {
        "date": "2025-10-10",
        "close": 7.87,
        "volume": 17611962
      },
      {
        "date": "2025-10-17",
        "close": 7.88,
        "volume": 102339326
      },
      {
        "date": "2025-10-24",
        "close": 8.24,
        "volume": 85877078
      },
      {
        "date": "2025-10-31",
        "close": 8.17,
        "volume": 78302256
      },
      {
        "date": "2025-11-07",
        "close": 8.26,
        "volume": 60214100
      },
      {
        "date": "2025-11-14",
        "close": 8.33,
        "volume": 52186400
      },
      {
        "date": "2025-11-21",
        "close": 7.59,
        "volume": 46901400
      },
      {
        "date": "2025-11-28",
        "close": 7.74,
        "volume": 34332500
      },
      {
        "date": "2025-12-05",
        "close": 7.58,
        "volume": 30742700
      },
      {
        "date": "2025-12-12",
        "close": 7.27,
        "volume": 42889950
      },
      {
        "date": "2025-12-19",
        "close": 7.56,
        "volume": 52357646
      },
      {
        "date": "2025-12-26",
        "close": 7.65,
        "volume": 86169610
      },
      {
        "date": "2026-01-02",
        "close": 7.54,
        "volume": 27637870
      },
      {
        "date": "2026-01-09",
        "close": 7.67,
        "volume": 47088024
      },
      {
        "date": "2026-01-16",
        "close": 7.8,
        "volume": 55773012
      },
      {
        "date": "2026-01-23",
        "close": 8.05,
        "volume": 53150781
      },
      {
        "date": "2026-01-30",
        "close": 7.93,
        "volume": 48929005
      },
      {
        "date": "2026-02-06",
        "close": 7.98,
        "volume": 62778901
      },
      {
        "date": "2026-02-13",
        "close": 7.88,
        "volume": 35265257
      },
      {
        "date": "2026-02-27",
        "close": 8.17,
        "volume": 39322875
      },
      {
        "date": "2026-03-06",
        "close": 7.97,
        "volume": 129384337
      },
      {
        "date": "2026-03-13",
        "close": 7.56,
        "volume": 58186075
      },
      {
        "date": "2026-03-20",
        "close": 7.07,
        "volume": 42049329
      },
      {
        "date": "2026-03-27",
        "close": 7.09,
        "volume": 48152505
      },
      {
        "date": "2026-04-03",
        "close": 6.7,
        "volume": 30910500
      },
      {
        "date": "2026-04-10",
        "close": 7.06,
        "volume": 26495728
      },
      {
        "date": "2026-04-17",
        "close": 7.004803,
        "volume": 32364600
      },
      {
        "date": "2026-04-24",
        "close": 6.596272,
        "volume": 54541353
      },
      {
        "date": "2026-05-01",
        "close": 6.915126,
        "volume": 33913600
      },
      {
        "date": "2026-05-08",
        "close": 6.935054,
        "volume": 20831653
      },
      {
        "date": "2026-05-15",
        "close": 6.56638,
        "volume": 30575929
      },
      {
        "date": "2026-05-22",
        "close": 6.426882,
        "volume": 37495100
      },
      {
        "date": "2026-05-29",
        "close": 5.898782,
        "volume": 47457675
      },
      {
        "date": "2026-06-05",
        "close": 5.809104,
        "volume": 8143000
      },
      {
        "date": "2026-06-12",
        "close": 5.540072,
        "volume": 7124100
      },
      {
        "date": "2026-06-19",
        "close": 5.39,
        "volume": 33199023
      },
      {
        "date": "2026-06-26",
        "close": 5.06,
        "volume": 7014300
      },
      {
        "date": "2026-07-03",
        "close": 5.31,
        "volume": 47629391
      },
      {
        "date": "2026-07-10",
        "close": 5.18,
        "volume": 35138250
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "volume": 36330999
      },
      {
        "date": "2026-07-24",
        "close": 4.93,
        "volume": 37702794
      },
      {
        "date": "2026-07-31",
        "close": 5.44,
        "volume": 34778921
      }
    ],
    "sharemaestro_context": {
      "trend": 6.690083,
      "fair_value": 6.877402,
      "market_activity": -39.403514,
      "market_dynamics": -1.053068,
      "relative_strength": -24.894674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.00315,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.008775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.053448,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.051298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.066509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.065511,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.309507,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.324796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.207872
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.028192
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.03662
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.08169
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.023448
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.143921
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.01964
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.16055
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.060724
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.113757
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.229462
      }
    ]
  }
}