{
  "ticker": {
    "uuid": "bd663c5b-f6e7-4533-a696-e07d7bcc2695",
    "symbol": "5697",
    "name": "Sanyu Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 801.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 517.207581,
    "boundary_margin": 0.548701,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209504,
    "volatility_stability": 0.7463,
    "risk_context": 0.4773,
    "current_regime": {
      "move": 0.721134,
      "interruption": -0.184741,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 490.61438,
        "direction_boundary": 423.329376,
        "core_momentum": 0.158942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413867
      },
      {
        "date": "2023-08-25",
        "close": 494.169586,
        "direction_boundary": 431.79599,
        "core_momentum": 0.144452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411179
      },
      {
        "date": "2023-09-01",
        "close": 507.501495,
        "direction_boundary": 429.256012,
        "core_momentum": 0.182282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314819
      },
      {
        "date": "2023-09-08",
        "close": 516.389465,
        "direction_boundary": 429.256012,
        "core_momentum": 0.202987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306276
      },
      {
        "date": "2023-09-15",
        "close": 563.495483,
        "direction_boundary": 419.94278,
        "core_momentum": 0.341839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324527
      },
      {
        "date": "2023-09-22",
        "close": 538.609253,
        "direction_boundary": 423.329376,
        "core_momentum": 0.272317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329092
      },
      {
        "date": "2023-09-29",
        "close": 518.166992,
        "direction_boundary": 414.862823,
        "core_momentum": 0.249008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331631
      },
      {
        "date": "2023-10-06",
        "close": 499.50235,
        "direction_boundary": 413.169525,
        "core_momentum": 0.208953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326416
      },
      {
        "date": "2023-10-13",
        "close": 504.835114,
        "direction_boundary": 405.549561,
        "core_momentum": 0.244817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323147
      },
      {
        "date": "2023-10-20",
        "close": 501.279968,
        "direction_boundary": 399.622955,
        "core_momentum": 0.254382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323142
      },
      {
        "date": "2023-10-27",
        "close": 495.058411,
        "direction_boundary": 406.39621,
        "core_momentum": 0.218167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321878
      },
      {
        "date": "2023-11-03",
        "close": 512.834229,
        "direction_boundary": 440.262573,
        "core_momentum": 0.164837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325992
      },
      {
        "date": "2023-11-10",
        "close": 476.393707,
        "direction_boundary": 440.262573,
        "core_momentum": 0.082067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224736
      },
      {
        "date": "2023-11-17",
        "close": 471.060944,
        "direction_boundary": 440.262573,
        "core_momentum": 0.069955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220977
      },
      {
        "date": "2023-11-24",
        "close": 474.61615,
        "direction_boundary": 446.189178,
        "core_momentum": 0.063711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219459
      },
      {
        "date": "2023-12-01",
        "close": 485.281677,
        "direction_boundary": 444.49585,
        "core_momentum": 0.091757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219913
      },
      {
        "date": "2023-12-08",
        "close": 479.060089,
        "direction_boundary": 443.6492,
        "core_momentum": 0.079817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219115
      },
      {
        "date": "2023-12-15",
        "close": 471.060944,
        "direction_boundary": 455.502411,
        "core_momentum": 0.034157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218855
      },
      {
        "date": "2023-12-22",
        "close": 448.841095,
        "direction_boundary": 443.6492,
        "core_momentum": 0.011703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227147
      },
      {
        "date": "2023-12-29",
        "close": 471.949738,
        "direction_boundary": 461.429047,
        "core_momentum": 0.0228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238011
      },
      {
        "date": "2024-01-05",
        "close": 479.948883,
        "direction_boundary": 447.882477,
        "core_momentum": 0.071596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2391
      },
      {
        "date": "2024-01-12",
        "close": 487.947998,
        "direction_boundary": 470.742279,
        "core_momentum": 0.03655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240037
      },
      {
        "date": "2024-01-19",
        "close": 502.168701,
        "direction_boundary": 471.588928,
        "core_momentum": 0.064844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242961
      },
      {
        "date": "2024-01-26",
        "close": 495.947144,
        "direction_boundary": 492.755402,
        "core_momentum": 0.006477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242599
      },
      {
        "date": "2024-02-02",
        "close": 532.387756,
        "direction_boundary": 518.155212,
        "core_momentum": 0.027468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26113
      },
      {
        "date": "2024-02-09",
        "close": 500.391113,
        "direction_boundary": 515.615234,
        "core_momentum": -0.029526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273541
      },
      {
        "date": "2024-02-16",
        "close": 498.613556,
        "direction_boundary": 520.69519,
        "core_momentum": -0.042408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271855
      },
      {
        "date": "2024-02-23",
        "close": 502.168701,
        "direction_boundary": 537.628357,
        "core_momentum": -0.065956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271849
      },
      {
        "date": "2024-03-01",
        "close": 507.501495,
        "direction_boundary": 646.000671,
        "core_momentum": -0.214395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269681
      },
      {
        "date": "2024-03-08",
        "close": 503.94632,
        "direction_boundary": 605.361023,
        "core_momentum": -0.167528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26866
      },
      {
        "date": "2024-03-15",
        "close": 503.94632,
        "direction_boundary": 574.034668,
        "core_momentum": -0.122098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23669
      },
      {
        "date": "2024-03-22",
        "close": 511.056641,
        "direction_boundary": 584.19458,
        "core_momentum": -0.125194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230395
      },
      {
        "date": "2024-03-29",
        "close": 520.833435,
        "direction_boundary": 592.825745,
        "core_momentum": -0.121439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225867
      },
      {
        "date": "2024-04-05",
        "close": 510.729034,
        "direction_boundary": 559.940369,
        "core_momentum": -0.087887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221486
      },
      {
        "date": "2024-04-12",
        "close": 510.729034,
        "direction_boundary": 577.716248,
        "core_momentum": -0.115952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221039
      },
      {
        "date": "2024-04-19",
        "close": 490.520355,
        "direction_boundary": 575.93866,
        "core_momentum": -0.148311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228018
      },
      {
        "date": "2024-04-26",
        "close": 494.194672,
        "direction_boundary": 560.829163,
        "core_momentum": -0.118814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227657
      },
      {
        "date": "2024-05-03",
        "close": 494.194672,
        "direction_boundary": 567.05072,
        "core_momentum": -0.128482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221886
      },
      {
        "date": "2024-05-10",
        "close": 498.787567,
        "direction_boundary": 471.949738,
        "core_momentum": 0.056866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196168
      },
      {
        "date": "2024-05-17",
        "close": 458.370148,
        "direction_boundary": 457.729004,
        "core_momentum": 0.001401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22938
      },
      {
        "date": "2024-05-24",
        "close": 454.695801,
        "direction_boundary": 449.729858,
        "core_momentum": 0.011042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229232
      },
      {
        "date": "2024-05-31",
        "close": 460.207275,
        "direction_boundary": 458.617798,
        "core_momentum": 0.003466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227541
      },
      {
        "date": "2024-06-07",
        "close": 459.288696,
        "direction_boundary": 468.394531,
        "core_momentum": -0.019441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227002
      },
      {
        "date": "2024-06-14",
        "close": 464.800171,
        "direction_boundary": 477.282471,
        "core_momentum": -0.026153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22665
      },
      {
        "date": "2024-06-21",
        "close": 457.451569,
        "direction_boundary": 467.505768,
        "core_momentum": -0.021506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217244
      },
      {
        "date": "2024-06-28",
        "close": 462.044464,
        "direction_boundary": 471.060944,
        "core_momentum": -0.019141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205783
      },
      {
        "date": "2024-07-05",
        "close": 455.61441,
        "direction_boundary": 472.838531,
        "core_momentum": -0.036427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204941
      },
      {
        "date": "2024-07-12",
        "close": 461.125885,
        "direction_boundary": 475.504883,
        "core_momentum": -0.030239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204221
      },
      {
        "date": "2024-07-19",
        "close": 468.474487,
        "direction_boundary": 473.727295,
        "core_momentum": -0.011088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201073
      },
      {
        "date": "2024-07-26",
        "close": 459.288696,
        "direction_boundary": 482.615265,
        "core_momentum": -0.048334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202043
      },
      {
        "date": "2024-08-02",
        "close": 424.382782,
        "direction_boundary": 487.059265,
        "core_momentum": -0.128683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199403
      },
      {
        "date": "2024-08-09",
        "close": 408.766968,
        "direction_boundary": 501.279968,
        "core_momentum": -0.184554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188937
      },
      {
        "date": "2024-08-16",
        "close": 415.196991,
        "direction_boundary": 490.61438,
        "core_momentum": -0.15372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191644
      },
      {
        "date": "2024-08-23",
        "close": 412.441284,
        "direction_boundary": 494.169586,
        "core_momentum": -0.165385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190559
      },
      {
        "date": "2024-08-30",
        "close": 420.708466,
        "direction_boundary": 507.501495,
        "core_momentum": -0.17102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192748
      },
      {
        "date": "2024-09-06",
        "close": 419.789886,
        "direction_boundary": 516.389465,
        "core_momentum": -0.187067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192874
      },
      {
        "date": "2024-09-13",
        "close": 420.708466,
        "direction_boundary": 563.495483,
        "core_momentum": -0.253395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193057
      },
      {
        "date": "2024-09-20",
        "close": 418.871307,
        "direction_boundary": 538.609253,
        "core_momentum": -0.222309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190736
      },
      {
        "date": "2024-09-27",
        "close": 427.138519,
        "direction_boundary": 518.166992,
        "core_momentum": -0.175674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190903
      },
      {
        "date": "2024-10-04",
        "close": 414.278412,
        "direction_boundary": 499.50235,
        "core_momentum": -0.170618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192876
      },
      {
        "date": "2024-10-11",
        "close": 408.766968,
        "direction_boundary": 504.835114,
        "core_momentum": -0.190296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192652
      },
      {
        "date": "2024-10-18",
        "close": 412.441284,
        "direction_boundary": 501.279968,
        "core_momentum": -0.177224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188462
      },
      {
        "date": "2024-10-25",
        "close": 409.685516,
        "direction_boundary": 495.058411,
        "core_momentum": -0.17245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187358
      },
      {
        "date": "2024-11-01",
        "close": 407.848389,
        "direction_boundary": 512.834229,
        "core_momentum": -0.204717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187116
      },
      {
        "date": "2024-11-08",
        "close": 432.649963,
        "direction_boundary": 476.393707,
        "core_momentum": -0.091823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207584
      },
      {
        "date": "2024-11-15",
        "close": 426.21994,
        "direction_boundary": 471.060944,
        "core_momentum": -0.095192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174378
      },
      {
        "date": "2024-11-22",
        "close": 427.138519,
        "direction_boundary": 474.61615,
        "core_momentum": -0.100034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174338
      },
      {
        "date": "2024-11-29",
        "close": 433.568542,
        "direction_boundary": 485.281677,
        "core_momentum": -0.106563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174863
      },
      {
        "date": "2024-12-06",
        "close": 430.812836,
        "direction_boundary": 479.060089,
        "core_momentum": -0.100712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174953
      },
      {
        "date": "2024-12-13",
        "close": 428.057068,
        "direction_boundary": 471.060944,
        "core_momentum": -0.091292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173781
      },
      {
        "date": "2024-12-20",
        "close": 439.998596,
        "direction_boundary": 448.841095,
        "core_momentum": -0.019701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177796
      },
      {
        "date": "2024-12-27",
        "close": 440.917145,
        "direction_boundary": 471.949738,
        "core_momentum": -0.065754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177111
      },
      {
        "date": "2025-01-03",
        "close": 439.080017,
        "direction_boundary": 479.948883,
        "core_momentum": -0.085153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176278
      },
      {
        "date": "2025-01-10",
        "close": 439.998596,
        "direction_boundary": 487.947998,
        "core_momentum": -0.098267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175298
      },
      {
        "date": "2025-01-17",
        "close": 441.835724,
        "direction_boundary": 502.168701,
        "core_momentum": -0.120145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173694
      },
      {
        "date": "2025-01-24",
        "close": 440.917145,
        "direction_boundary": 495.947144,
        "core_momentum": -0.110959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171841
      },
      {
        "date": "2025-01-31",
        "close": 443.672913,
        "direction_boundary": 532.387756,
        "core_momentum": -0.166636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13072
      },
      {
        "date": "2025-02-07",
        "close": 459.288696,
        "direction_boundary": 500.391113,
        "core_momentum": -0.082141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125607
      },
      {
        "date": "2025-02-14",
        "close": 462.963043,
        "direction_boundary": 498.613556,
        "core_momentum": -0.071499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124697
      },
      {
        "date": "2025-02-21",
        "close": 460.207275,
        "direction_boundary": 502.168701,
        "core_momentum": -0.08356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124581
      },
      {
        "date": "2025-02-28",
        "close": 462.044464,
        "direction_boundary": 507.501495,
        "core_momentum": -0.08957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122525
      },
      {
        "date": "2025-03-07",
        "close": 467.555939,
        "direction_boundary": 503.94632,
        "core_momentum": -0.072211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122745
      },
      {
        "date": "2025-03-14",
        "close": 473.985962,
        "direction_boundary": 503.94632,
        "core_momentum": -0.059451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123408
      },
      {
        "date": "2025-03-21",
        "close": 486.846039,
        "direction_boundary": 511.056641,
        "core_momentum": -0.047374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126406
      },
      {
        "date": "2025-03-28",
        "close": 494.177887,
        "direction_boundary": 520.833435,
        "core_momentum": -0.051179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125564
      },
      {
        "date": "2025-04-04",
        "close": 444.280334,
        "direction_boundary": 510.729034,
        "core_momentum": -0.130106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194461
      },
      {
        "date": "2025-04-11",
        "close": 441.401611,
        "direction_boundary": 510.729034,
        "core_momentum": -0.135742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193553
      },
      {
        "date": "2025-04-18",
        "close": 445.239899,
        "direction_boundary": 490.520355,
        "core_momentum": -0.092311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193536
      },
      {
        "date": "2025-04-25",
        "close": 458.673859,
        "direction_boundary": 494.194672,
        "core_momentum": -0.071876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196475
      },
      {
        "date": "2025-05-02",
        "close": 452.916443,
        "direction_boundary": 494.194672,
        "core_momentum": -0.083526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197529
      },
      {
        "date": "2025-05-09",
        "close": 473.067383,
        "direction_boundary": 498.787567,
        "core_momentum": -0.051565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189918
      },
      {
        "date": "2025-05-16",
        "close": 465.390839,
        "direction_boundary": 458.370148,
        "core_momentum": 0.015317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190196
      },
      {
        "date": "2025-05-23",
        "close": 479.784363,
        "direction_boundary": 454.695801,
        "core_momentum": 0.055177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193846
      },
      {
        "date": "2025-05-30",
        "close": 482.663086,
        "direction_boundary": 460.207275,
        "core_momentum": 0.048795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193276
      },
      {
        "date": "2025-06-06",
        "close": 477.865234,
        "direction_boundary": 459.288696,
        "core_momentum": 0.040446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193733
      },
      {
        "date": "2025-06-13",
        "close": 483.62265,
        "direction_boundary": 464.800171,
        "core_momentum": 0.040496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193436
      },
      {
        "date": "2025-06-20",
        "close": 474.026947,
        "direction_boundary": 457.451569,
        "core_momentum": 0.036234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193457
      },
      {
        "date": "2025-06-27",
        "close": 483.62265,
        "direction_boundary": 462.044464,
        "core_momentum": 0.046702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194909
      },
      {
        "date": "2025-07-04",
        "close": 484.582214,
        "direction_boundary": 455.61441,
        "core_momentum": 0.06358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194608
      },
      {
        "date": "2025-07-11",
        "close": 486.501343,
        "direction_boundary": 461.125885,
        "core_momentum": 0.055029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194592
      },
      {
        "date": "2025-07-18",
        "close": 482.663086,
        "direction_boundary": 468.474487,
        "core_momentum": 0.030287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195276
      },
      {
        "date": "2025-07-25",
        "close": 489.380066,
        "direction_boundary": 459.288696,
        "core_momentum": 0.065517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195628
      },
      {
        "date": "2025-08-01",
        "close": 491.299194,
        "direction_boundary": 424.382782,
        "core_momentum": 0.157679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195602
      },
      {
        "date": "2025-08-08",
        "close": 517.207581,
        "direction_boundary": 408.766968,
        "core_momentum": 0.265287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202148
      },
      {
        "date": "2025-08-15",
        "close": 521.045837,
        "direction_boundary": 415.196991,
        "core_momentum": 0.254936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20213
      },
      {
        "date": "2025-08-22",
        "close": 535.439331,
        "direction_boundary": 412.441284,
        "core_momentum": 0.29822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203915
      },
      {
        "date": "2025-08-29",
        "close": 545.035034,
        "direction_boundary": 420.708466,
        "core_momentum": 0.295517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204561
      },
      {
        "date": "2025-09-05",
        "close": 621.800537,
        "direction_boundary": 419.789886,
        "core_momentum": 0.481218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268583
      },
      {
        "date": "2025-09-12",
        "close": 644.8302,
        "direction_boundary": 420.708466,
        "core_momentum": 0.532725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270875
      },
      {
        "date": "2025-09-19",
        "close": 646.749329,
        "direction_boundary": 418.871307,
        "core_momentum": 0.544029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270261
      },
      {
        "date": "2025-09-26",
        "close": 648.668457,
        "direction_boundary": 427.138519,
        "core_momentum": 0.518637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270415
      },
      {
        "date": "2025-10-03",
        "close": 604.52832,
        "direction_boundary": 414.278412,
        "core_momentum": 0.459232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242474
      },
      {
        "date": "2025-10-10",
        "close": 603.568726,
        "direction_boundary": 408.766968,
        "core_momentum": 0.476559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241825
      },
      {
        "date": "2025-10-17",
        "close": 597.81134,
        "direction_boundary": 412.441284,
        "core_momentum": 0.449446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243651
      },
      {
        "date": "2025-10-24",
        "close": 600.690002,
        "direction_boundary": 409.685516,
        "core_momentum": 0.466222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242336
      },
      {
        "date": "2025-10-31",
        "close": 618.921814,
        "direction_boundary": 407.848389,
        "core_momentum": 0.517529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241436
      },
      {
        "date": "2025-11-07",
        "close": 612.204834,
        "direction_boundary": 432.649963,
        "core_momentum": 0.415012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239013
      },
      {
        "date": "2025-11-14",
        "close": 626.598389,
        "direction_boundary": 426.21994,
        "core_momentum": 0.470129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236603
      },
      {
        "date": "2025-11-21",
        "close": 601.649597,
        "direction_boundary": 427.138519,
        "core_momentum": 0.408559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245543
      },
      {
        "date": "2025-11-28",
        "close": 640.991943,
        "direction_boundary": 433.568542,
        "core_momentum": 0.47841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256892
      },
      {
        "date": "2025-12-05",
        "close": 628.517517,
        "direction_boundary": 430.812836,
        "core_momentum": 0.458911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258807
      },
      {
        "date": "2025-12-12",
        "close": 625.638794,
        "direction_boundary": 428.057068,
        "core_momentum": 0.461578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259641
      },
      {
        "date": "2025-12-19",
        "close": 633.315369,
        "direction_boundary": 439.998596,
        "core_momentum": 0.439358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256029
      },
      {
        "date": "2025-12-26",
        "close": 655.385437,
        "direction_boundary": 440.917145,
        "core_momentum": 0.486414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25777
      },
      {
        "date": "2026-01-02",
        "close": 710.080872,
        "direction_boundary": 439.080017,
        "core_momentum": 0.617202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274157
      },
      {
        "date": "2026-01-09",
        "close": 712.0,
        "direction_boundary": 439.998596,
        "core_momentum": 0.618187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274261
      },
      {
        "date": "2026-01-16",
        "close": 801.239868,
        "direction_boundary": 441.835724,
        "core_momentum": 0.813434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307208
      },
      {
        "date": "2026-01-23",
        "close": 773.412415,
        "direction_boundary": 440.917145,
        "core_momentum": 0.754099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316451
      },
      {
        "date": "2026-01-30",
        "close": 758.059326,
        "direction_boundary": 443.672913,
        "core_momentum": 0.7086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320247
      },
      {
        "date": "2026-02-06",
        "close": 778.210266,
        "direction_boundary": 459.288696,
        "core_momentum": 0.694381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316674
      },
      {
        "date": "2026-02-13",
        "close": 802.199463,
        "direction_boundary": 462.963043,
        "core_momentum": 0.732751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317069
      },
      {
        "date": "2026-02-20",
        "close": 775.331543,
        "direction_boundary": 460.207275,
        "core_momentum": 0.684744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324268
      },
      {
        "date": "2026-02-27",
        "close": 766.695435,
        "direction_boundary": 462.044464,
        "core_momentum": 0.659354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326121
      },
      {
        "date": "2026-03-06",
        "close": 724.474426,
        "direction_boundary": 467.555939,
        "core_momentum": 0.549493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291901
      },
      {
        "date": "2026-03-13",
        "close": 720.636108,
        "direction_boundary": 473.985962,
        "core_momentum": 0.520374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288901
      },
      {
        "date": "2026-03-20",
        "close": 708.161743,
        "direction_boundary": 486.846039,
        "core_momentum": 0.454591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290471
      },
      {
        "date": "2026-03-27",
        "close": 712.0,
        "direction_boundary": 494.177887,
        "core_momentum": 0.440777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290481
      },
      {
        "date": "2026-04-03",
        "close": 684.0,
        "direction_boundary": 444.280334,
        "core_momentum": 0.539568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277777
      },
      {
        "date": "2026-04-10",
        "close": 692.0,
        "direction_boundary": 441.401611,
        "core_momentum": 0.567733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277778
      },
      {
        "date": "2026-04-17",
        "close": 677.0,
        "direction_boundary": 445.239899,
        "core_momentum": 0.520529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279616
      },
      {
        "date": "2026-04-24",
        "close": 667.0,
        "direction_boundary": 458.673859,
        "core_momentum": 0.454192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280943
      },
      {
        "date": "2026-05-01",
        "close": 654.0,
        "direction_boundary": 452.916443,
        "core_momentum": 0.443975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280223
      },
      {
        "date": "2026-05-08",
        "close": 662.0,
        "direction_boundary": 473.067383,
        "core_momentum": 0.399378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279904
      },
      {
        "date": "2026-05-15",
        "close": 702.0,
        "direction_boundary": 465.390839,
        "core_momentum": 0.50841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289183
      },
      {
        "date": "2026-05-22",
        "close": 710.0,
        "direction_boundary": 479.784363,
        "core_momentum": 0.479831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281897
      },
      {
        "date": "2026-05-29",
        "close": 705.0,
        "direction_boundary": 482.663086,
        "core_momentum": 0.460646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2701
      },
      {
        "date": "2026-06-05",
        "close": 701.0,
        "direction_boundary": 477.865234,
        "core_momentum": 0.466941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268378
      },
      {
        "date": "2026-06-12",
        "close": 687.0,
        "direction_boundary": 483.62265,
        "core_momentum": 0.420529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270262
      },
      {
        "date": "2026-06-19",
        "close": 688.0,
        "direction_boundary": 474.026947,
        "core_momentum": 0.451394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269989
      },
      {
        "date": "2026-06-26",
        "close": 696.0,
        "direction_boundary": 483.62265,
        "core_momentum": 0.439139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266579
      },
      {
        "date": "2026-07-03",
        "close": 695.0,
        "direction_boundary": 484.582214,
        "core_momentum": 0.434225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241787
      },
      {
        "date": "2026-07-10",
        "close": 719.0,
        "direction_boundary": 486.501343,
        "core_momentum": 0.477899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246536
      },
      {
        "date": "2026-07-17",
        "close": 716.0,
        "direction_boundary": 482.663086,
        "core_momentum": 0.483436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178779
      },
      {
        "date": "2026-07-24",
        "close": 735.0,
        "direction_boundary": 489.380066,
        "core_momentum": 0.5019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177788
      },
      {
        "date": "2026-07-31",
        "close": 736.0,
        "direction_boundary": 491.299194,
        "core_momentum": 0.498069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1759
      },
      {
        "date": "2026-08-07",
        "close": 801.0,
        "direction_boundary": 517.207581,
        "core_momentum": 0.548701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 490.61438,
        "volume": 33700
      },
      {
        "date": "2023-08-25",
        "close": 494.169586,
        "volume": 25700
      },
      {
        "date": "2023-09-01",
        "close": 507.501495,
        "volume": 43500
      },
      {
        "date": "2023-09-08",
        "close": 516.389465,
        "volume": 38000
      },
      {
        "date": "2023-09-15",
        "close": 563.495483,
        "volume": 81500
      },
      {
        "date": "2023-09-22",
        "close": 538.609253,
        "volume": 19900
      },
      {
        "date": "2023-09-29",
        "close": 518.166992,
        "volume": 15200
      },
      {
        "date": "2023-10-06",
        "close": 499.50235,
        "volume": 37400
      },
      {
        "date": "2023-10-13",
        "close": 504.835114,
        "volume": 14900
      },
      {
        "date": "2023-10-20",
        "close": 501.279968,
        "volume": 7300
      },
      {
        "date": "2023-10-27",
        "close": 495.058411,
        "volume": 33400
      },
      {
        "date": "2023-11-03",
        "close": 512.834229,
        "volume": 33200
      },
      {
        "date": "2023-11-10",
        "close": 476.393707,
        "volume": 56600
      },
      {
        "date": "2023-11-17",
        "close": 471.060944,
        "volume": 20100
      },
      {
        "date": "2023-11-24",
        "close": 474.61615,
        "volume": 34900
      },
      {
        "date": "2023-12-01",
        "close": 485.281677,
        "volume": 19500
      },
      {
        "date": "2023-12-08",
        "close": 479.060089,
        "volume": 16900
      },
      {
        "date": "2023-12-15",
        "close": 471.060944,
        "volume": 26100
      },
      {
        "date": "2023-12-22",
        "close": 448.841095,
        "volume": 52200
      },
      {
        "date": "2023-12-29",
        "close": 471.949738,
        "volume": 90700
      },
      {
        "date": "2024-01-05",
        "close": 479.948883,
        "volume": 27900
      },
      {
        "date": "2024-01-12",
        "close": 487.947998,
        "volume": 53900
      },
      {
        "date": "2024-01-19",
        "close": 502.168701,
        "volume": 24400
      },
      {
        "date": "2024-01-26",
        "close": 495.947144,
        "volume": 30000
      },
      {
        "date": "2024-02-02",
        "close": 532.387756,
        "volume": 61300
      },
      {
        "date": "2024-02-09",
        "close": 500.391113,
        "volume": 71900
      },
      {
        "date": "2024-02-16",
        "close": 498.613556,
        "volume": 22300
      },
      {
        "date": "2024-02-23",
        "close": 502.168701,
        "volume": 17100
      },
      {
        "date": "2024-03-01",
        "close": 507.501495,
        "volume": 39200
      },
      {
        "date": "2024-03-08",
        "close": 503.94632,
        "volume": 36400
      },
      {
        "date": "2024-03-15",
        "close": 503.94632,
        "volume": 29100
      },
      {
        "date": "2024-03-22",
        "close": 511.056641,
        "volume": 29200
      },
      {
        "date": "2024-03-29",
        "close": 520.833435,
        "volume": 60500
      },
      {
        "date": "2024-04-05",
        "close": 510.729034,
        "volume": 18700
      },
      {
        "date": "2024-04-12",
        "close": 510.729034,
        "volume": 26600
      },
      {
        "date": "2024-04-19",
        "close": 490.520355,
        "volume": 44900
      },
      {
        "date": "2024-04-26",
        "close": 494.194672,
        "volume": 11900
      },
      {
        "date": "2024-05-03",
        "close": 494.194672,
        "volume": 6800
      },
      {
        "date": "2024-05-10",
        "close": 498.787567,
        "volume": 19900
      },
      {
        "date": "2024-05-17",
        "close": 458.370148,
        "volume": 71900
      },
      {
        "date": "2024-05-24",
        "close": 454.695801,
        "volume": 21700
      },
      {
        "date": "2024-05-31",
        "close": 460.207275,
        "volume": 10600
      },
      {
        "date": "2024-06-07",
        "close": 459.288696,
        "volume": 21400
      },
      {
        "date": "2024-06-14",
        "close": 464.800171,
        "volume": 15200
      },
      {
        "date": "2024-06-21",
        "close": 457.451569,
        "volume": 10700
      },
      {
        "date": "2024-06-28",
        "close": 462.044464,
        "volume": 7900
      },
      {
        "date": "2024-07-05",
        "close": 455.61441,
        "volume": 20300
      },
      {
        "date": "2024-07-12",
        "close": 461.125885,
        "volume": 14200
      },
      {
        "date": "2024-07-19",
        "close": 468.474487,
        "volume": 12500
      },
      {
        "date": "2024-07-26",
        "close": 459.288696,
        "volume": 15700
      },
      {
        "date": "2024-08-02",
        "close": 424.382782,
        "volume": 46800
      },
      {
        "date": "2024-08-09",
        "close": 408.766968,
        "volume": 98700
      },
      {
        "date": "2024-08-16",
        "close": 415.196991,
        "volume": 28200
      },
      {
        "date": "2024-08-23",
        "close": 412.441284,
        "volume": 26900
      },
      {
        "date": "2024-08-30",
        "close": 420.708466,
        "volume": 35400
      },
      {
        "date": "2024-09-06",
        "close": 419.789886,
        "volume": 10600
      },
      {
        "date": "2024-09-13",
        "close": 420.708466,
        "volume": 12200
      },
      {
        "date": "2024-09-20",
        "close": 418.871307,
        "volume": 7100
      },
      {
        "date": "2024-09-27",
        "close": 427.138519,
        "volume": 11300
      },
      {
        "date": "2024-10-04",
        "close": 414.278412,
        "volume": 15500
      },
      {
        "date": "2024-10-11",
        "close": 408.766968,
        "volume": 26700
      },
      {
        "date": "2024-10-18",
        "close": 412.441284,
        "volume": 7300
      },
      {
        "date": "2024-10-25",
        "close": 409.685516,
        "volume": 4200
      },
      {
        "date": "2024-11-01",
        "close": 407.848389,
        "volume": 4400
      },
      {
        "date": "2024-11-08",
        "close": 432.649963,
        "volume": 57200
      },
      {
        "date": "2024-11-15",
        "close": 426.21994,
        "volume": 14200
      },
      {
        "date": "2024-11-22",
        "close": 427.138519,
        "volume": 31100
      },
      {
        "date": "2024-11-29",
        "close": 433.568542,
        "volume": 35300
      },
      {
        "date": "2024-12-06",
        "close": 430.812836,
        "volume": 31500
      },
      {
        "date": "2024-12-13",
        "close": 428.057068,
        "volume": 23700
      },
      {
        "date": "2024-12-20",
        "close": 439.998596,
        "volume": 71500
      },
      {
        "date": "2024-12-27",
        "close": 440.917145,
        "volume": 55200
      },
      {
        "date": "2025-01-03",
        "close": 439.080017,
        "volume": 8600
      },
      {
        "date": "2025-01-10",
        "close": 439.998596,
        "volume": 28100
      },
      {
        "date": "2025-01-17",
        "close": 441.835724,
        "volume": 8900
      },
      {
        "date": "2025-01-24",
        "close": 440.917145,
        "volume": 5000
      },
      {
        "date": "2025-01-31",
        "close": 443.672913,
        "volume": 39700
      },
      {
        "date": "2025-02-07",
        "close": 459.288696,
        "volume": 195400
      },
      {
        "date": "2025-02-14",
        "close": 462.963043,
        "volume": 24900
      },
      {
        "date": "2025-02-21",
        "close": 460.207275,
        "volume": 23100
      },
      {
        "date": "2025-02-28",
        "close": 462.044464,
        "volume": 19200
      },
      {
        "date": "2025-03-07",
        "close": 467.555939,
        "volume": 32000
      },
      {
        "date": "2025-03-14",
        "close": 473.985962,
        "volume": 45100
      },
      {
        "date": "2025-03-21",
        "close": 486.846039,
        "volume": 22600
      },
      {
        "date": "2025-03-28",
        "close": 494.177887,
        "volume": 33600
      },
      {
        "date": "2025-04-04",
        "close": 444.280334,
        "volume": 67700
      },
      {
        "date": "2025-04-11",
        "close": 441.401611,
        "volume": 31400
      },
      {
        "date": "2025-04-18",
        "close": 445.239899,
        "volume": 15500
      },
      {
        "date": "2025-04-25",
        "close": 458.673859,
        "volume": 284600
      },
      {
        "date": "2025-05-02",
        "close": 452.916443,
        "volume": 34600
      },
      {
        "date": "2025-05-09",
        "close": 473.067383,
        "volume": 32000
      },
      {
        "date": "2025-05-16",
        "close": 465.390839,
        "volume": 60100
      },
      {
        "date": "2025-05-23",
        "close": 479.784363,
        "volume": 57600
      },
      {
        "date": "2025-05-30",
        "close": 482.663086,
        "volume": 46500
      },
      {
        "date": "2025-06-06",
        "close": 477.865234,
        "volume": 35000
      },
      {
        "date": "2025-06-13",
        "close": 483.62265,
        "volume": 33700
      },
      {
        "date": "2025-06-20",
        "close": 474.026947,
        "volume": 41000
      },
      {
        "date": "2025-06-27",
        "close": 483.62265,
        "volume": 31000
      },
      {
        "date": "2025-07-04",
        "close": 484.582214,
        "volume": 27600
      },
      {
        "date": "2025-07-11",
        "close": 486.501343,
        "volume": 40200
      },
      {
        "date": "2025-07-18",
        "close": 482.663086,
        "volume": 24800
      },
      {
        "date": "2025-07-25",
        "close": 489.380066,
        "volume": 20800
      },
      {
        "date": "2025-08-01",
        "close": 491.299194,
        "volume": 63500
      },
      {
        "date": "2025-08-08",
        "close": 517.207581,
        "volume": 169600
      },
      {
        "date": "2025-08-15",
        "close": 521.045837,
        "volume": 72000
      },
      {
        "date": "2025-08-22",
        "close": 535.439331,
        "volume": 58700
      },
      {
        "date": "2025-08-29",
        "close": 545.035034,
        "volume": 82700
      },
      {
        "date": "2025-09-05",
        "close": 621.800537,
        "volume": 224500
      },
      {
        "date": "2025-09-12",
        "close": 644.8302,
        "volume": 221800
      },
      {
        "date": "2025-09-19",
        "close": 646.749329,
        "volume": 61600
      },
      {
        "date": "2025-09-26",
        "close": 648.668457,
        "volume": 36800
      },
      {
        "date": "2025-10-03",
        "close": 604.52832,
        "volume": 39300
      },
      {
        "date": "2025-10-10",
        "close": 603.568726,
        "volume": 49100
      },
      {
        "date": "2025-10-17",
        "close": 597.81134,
        "volume": 35400
      },
      {
        "date": "2025-10-24",
        "close": 600.690002,
        "volume": 28100
      },
      {
        "date": "2025-10-31",
        "close": 618.921814,
        "volume": 40800
      },
      {
        "date": "2025-11-07",
        "close": 612.204834,
        "volume": 155100
      },
      {
        "date": "2025-11-14",
        "close": 626.598389,
        "volume": 21700
      },
      {
        "date": "2025-11-21",
        "close": 601.649597,
        "volume": 23600
      },
      {
        "date": "2025-11-28",
        "close": 640.991943,
        "volume": 35000
      },
      {
        "date": "2025-12-05",
        "close": 628.517517,
        "volume": 13700
      },
      {
        "date": "2025-12-12",
        "close": 625.638794,
        "volume": 15500
      },
      {
        "date": "2025-12-19",
        "close": 633.315369,
        "volume": 28300
      },
      {
        "date": "2025-12-26",
        "close": 655.385437,
        "volume": 68100
      },
      {
        "date": "2026-01-02",
        "close": 710.080872,
        "volume": 19000
      },
      {
        "date": "2026-01-09",
        "close": 712.0,
        "volume": 73400
      },
      {
        "date": "2026-01-16",
        "close": 801.239868,
        "volume": 153500
      },
      {
        "date": "2026-01-23",
        "close": 773.412415,
        "volume": 59500
      },
      {
        "date": "2026-01-30",
        "close": 758.059326,
        "volume": 38500
      },
      {
        "date": "2026-02-06",
        "close": 778.210266,
        "volume": 85800
      },
      {
        "date": "2026-02-13",
        "close": 802.199463,
        "volume": 55900
      },
      {
        "date": "2026-02-20",
        "close": 775.331543,
        "volume": 46700
      },
      {
        "date": "2026-02-27",
        "close": 766.695435,
        "volume": 21600
      },
      {
        "date": "2026-03-06",
        "close": 724.474426,
        "volume": 61900
      },
      {
        "date": "2026-03-13",
        "close": 720.636108,
        "volume": 33800
      },
      {
        "date": "2026-03-20",
        "close": 708.161743,
        "volume": 16200
      },
      {
        "date": "2026-03-27",
        "close": 712.0,
        "volume": 42700
      },
      {
        "date": "2026-04-03",
        "close": 684.0,
        "volume": 36400
      },
      {
        "date": "2026-04-10",
        "close": 692.0,
        "volume": 25300
      },
      {
        "date": "2026-04-17",
        "close": 677.0,
        "volume": 16700
      },
      {
        "date": "2026-04-24",
        "close": 667.0,
        "volume": 11600
      },
      {
        "date": "2026-05-01",
        "close": 654.0,
        "volume": 24900
      },
      {
        "date": "2026-05-08",
        "close": 662.0,
        "volume": 7400
      },
      {
        "date": "2026-05-15",
        "close": 702.0,
        "volume": 56600
      },
      {
        "date": "2026-05-22",
        "close": 710.0,
        "volume": 16200
      },
      {
        "date": "2026-05-29",
        "close": 705.0,
        "volume": 15900
      },
      {
        "date": "2026-06-05",
        "close": 701.0,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 687.0,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 688.0,
        "volume": 3100
      },
      {
        "date": "2026-06-26",
        "close": 696.0,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 695.0,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 719.0,
        "volume": 23600
      },
      {
        "date": "2026-07-17",
        "close": 716.0,
        "volume": 34400
      },
      {
        "date": "2026-07-24",
        "close": 735.0,
        "volume": 17700
      },
      {
        "date": "2026-07-31",
        "close": 736.0,
        "volume": 22200
      },
      {
        "date": "2026-08-07",
        "close": 801.0,
        "volume": 94900
      }
    ],
    "sharemaestro_context": {
      "trend": 721.580686,
      "fair_value": 538.962427,
      "market_activity": 36.172062,
      "market_dynamics": 0.955804,
      "relative_strength": -1.8131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.020089,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.00663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.108209,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.057803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.124346,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.04451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.306139,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.209469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.064426
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.377445
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.007692
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.130954
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.012383
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.077348
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.03
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.721134
      }
    ]
  }
}