{
  "ticker": {
    "uuid": "bd66781a-5cb3-4db0-a59e-2962c196a065",
    "symbol": "6579",
    "name": "logly,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 359.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 391.0,
    "boundary_margin": -0.081841,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.507423,
    "volatility_stability": 1.7915,
    "risk_context": 0.1971,
    "current_regime": {
      "move": 0.173203,
      "interruption": 0.365314,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.377,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 701.0,
        "direction_boundary": 661.0,
        "core_momentum": 0.060514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714981
      },
      {
        "date": "2023-08-25",
        "close": 711.0,
        "direction_boundary": 702.0,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709086
      },
      {
        "date": "2023-09-01",
        "close": 686.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.133884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709694
      },
      {
        "date": "2023-09-08",
        "close": 680.0,
        "direction_boundary": 628.0,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709691
      },
      {
        "date": "2023-09-15",
        "close": 687.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.12623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709367
      },
      {
        "date": "2023-09-22",
        "close": 697.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.201724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698756
      },
      {
        "date": "2023-09-29",
        "close": 701.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.272232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698263
      },
      {
        "date": "2023-10-06",
        "close": 656.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701771
      },
      {
        "date": "2023-10-13",
        "close": 603.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.019512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64733
      },
      {
        "date": "2023-10-20",
        "close": 671.0,
        "direction_boundary": 897.0,
        "core_momentum": -0.251951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650373
      },
      {
        "date": "2023-10-27",
        "close": 600.0,
        "direction_boundary": 1081.0,
        "core_momentum": -0.444958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664459
      },
      {
        "date": "2023-11-03",
        "close": 614.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.378543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665861
      },
      {
        "date": "2023-11-10",
        "close": 608.0,
        "direction_boundary": 1034.0,
        "core_momentum": -0.411992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66498
      },
      {
        "date": "2023-11-17",
        "close": 573.0,
        "direction_boundary": 1133.0,
        "core_momentum": -0.494263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56746
      },
      {
        "date": "2023-11-24",
        "close": 614.0,
        "direction_boundary": 1304.0,
        "core_momentum": -0.529141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571104
      },
      {
        "date": "2023-12-01",
        "close": 608.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567321
      },
      {
        "date": "2023-12-08",
        "close": 593.0,
        "direction_boundary": 916.0,
        "core_momentum": -0.35262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567967
      },
      {
        "date": "2023-12-15",
        "close": 598.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.270732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53832
      },
      {
        "date": "2023-12-22",
        "close": 598.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.241117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529818
      },
      {
        "date": "2023-12-29",
        "close": 596.0,
        "direction_boundary": 773.0,
        "core_momentum": -0.228978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529444
      },
      {
        "date": "2024-01-05",
        "close": 608.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.167123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530522
      },
      {
        "date": "2024-01-12",
        "close": 585.0,
        "direction_boundary": 741.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532393
      },
      {
        "date": "2024-01-19",
        "close": 582.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532122
      },
      {
        "date": "2024-01-26",
        "close": 604.0,
        "direction_boundary": 803.0,
        "core_momentum": -0.247821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426794
      },
      {
        "date": "2024-02-02",
        "close": 594.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.25283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420931
      },
      {
        "date": "2024-02-09",
        "close": 596.0,
        "direction_boundary": 783.0,
        "core_momentum": -0.238825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327053
      },
      {
        "date": "2024-02-16",
        "close": 560.0,
        "direction_boundary": 827.0,
        "core_momentum": -0.322854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324258
      },
      {
        "date": "2024-02-23",
        "close": 586.0,
        "direction_boundary": 879.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331458
      },
      {
        "date": "2024-03-01",
        "close": 595.0,
        "direction_boundary": 886.0,
        "core_momentum": -0.328442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330279
      },
      {
        "date": "2024-03-08",
        "close": 570.0,
        "direction_boundary": 879.0,
        "core_momentum": -0.351536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334332
      },
      {
        "date": "2024-03-15",
        "close": 554.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.348235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334699
      },
      {
        "date": "2024-03-22",
        "close": 557.0,
        "direction_boundary": 921.0,
        "core_momentum": -0.395223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333704
      },
      {
        "date": "2024-03-29",
        "close": 550.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333096
      },
      {
        "date": "2024-04-05",
        "close": 534.0,
        "direction_boundary": 903.0,
        "core_momentum": -0.408638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324287
      },
      {
        "date": "2024-04-12",
        "close": 545.0,
        "direction_boundary": 1087.0,
        "core_momentum": -0.49862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307034
      },
      {
        "date": "2024-04-19",
        "close": 511.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.462105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27352
      },
      {
        "date": "2024-04-26",
        "close": 511.0,
        "direction_boundary": 926.0,
        "core_momentum": -0.448164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231347
      },
      {
        "date": "2024-05-03",
        "close": 509.0,
        "direction_boundary": 934.0,
        "core_momentum": -0.455032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227521
      },
      {
        "date": "2024-05-10",
        "close": 499.0,
        "direction_boundary": 897.0,
        "core_momentum": -0.443701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228174
      },
      {
        "date": "2024-05-17",
        "close": 489.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.29233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216615
      },
      {
        "date": "2024-05-24",
        "close": 488.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.248074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187759
      },
      {
        "date": "2024-05-31",
        "close": 482.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.289086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187819
      },
      {
        "date": "2024-06-07",
        "close": 499.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.255224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195673
      },
      {
        "date": "2024-06-14",
        "close": 501.0,
        "direction_boundary": 757.0,
        "core_momentum": -0.338177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195092
      },
      {
        "date": "2024-06-21",
        "close": 492.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195446
      },
      {
        "date": "2024-06-28",
        "close": 488.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195356
      },
      {
        "date": "2024-07-05",
        "close": 471.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.307353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194792
      },
      {
        "date": "2024-07-12",
        "close": 470.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.312865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190546
      },
      {
        "date": "2024-07-19",
        "close": 461.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.329942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191073
      },
      {
        "date": "2024-07-26",
        "close": 445.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.480747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182348
      },
      {
        "date": "2024-08-02",
        "close": 421.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.477019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192105
      },
      {
        "date": "2024-08-09",
        "close": 386.0,
        "direction_boundary": 662.0,
        "core_momentum": -0.416918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215751
      },
      {
        "date": "2024-08-16",
        "close": 384.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.452211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205924
      },
      {
        "date": "2024-08-23",
        "close": 407.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.427567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213969
      },
      {
        "date": "2024-08-30",
        "close": 413.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213804
      },
      {
        "date": "2024-09-06",
        "close": 385.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.433824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224265
      },
      {
        "date": "2024-09-13",
        "close": 390.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.432314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226656
      },
      {
        "date": "2024-09-20",
        "close": 390.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.440459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225877
      },
      {
        "date": "2024-09-27",
        "close": 388.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.446505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226187
      },
      {
        "date": "2024-10-04",
        "close": 384.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225017
      },
      {
        "date": "2024-10-11",
        "close": 375.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.378109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220315
      },
      {
        "date": "2024-10-18",
        "close": 362.0,
        "direction_boundary": 671.0,
        "core_momentum": -0.460507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210571
      },
      {
        "date": "2024-10-25",
        "close": 348.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212696
      },
      {
        "date": "2024-11-01",
        "close": 347.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.434853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212808
      },
      {
        "date": "2024-11-08",
        "close": 343.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.435855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212719
      },
      {
        "date": "2024-11-15",
        "close": 341.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.404887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212868
      },
      {
        "date": "2024-11-22",
        "close": 342.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.442997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213531
      },
      {
        "date": "2024-11-29",
        "close": 400.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31846
      },
      {
        "date": "2024-12-06",
        "close": 346.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.416526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365295
      },
      {
        "date": "2024-12-13",
        "close": 331.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.446488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366654
      },
      {
        "date": "2024-12-20",
        "close": 326.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.454849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366642
      },
      {
        "date": "2024-12-27",
        "close": 314.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.473154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367671
      },
      {
        "date": "2025-01-03",
        "close": 320.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369927
      },
      {
        "date": "2025-01-10",
        "close": 322.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.449573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370683
      },
      {
        "date": "2025-01-17",
        "close": 310.0,
        "direction_boundary": 582.0,
        "core_momentum": -0.467354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372064
      },
      {
        "date": "2025-01-24",
        "close": 325.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.461921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380681
      },
      {
        "date": "2025-01-31",
        "close": 319.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375687
      },
      {
        "date": "2025-02-07",
        "close": 326.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.45302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361582
      },
      {
        "date": "2025-02-14",
        "close": 326.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.417857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361691
      },
      {
        "date": "2025-02-21",
        "close": 337.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.424915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35437
      },
      {
        "date": "2025-02-28",
        "close": 329.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353648
      },
      {
        "date": "2025-03-07",
        "close": 331.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.419298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342788
      },
      {
        "date": "2025-03-14",
        "close": 335.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.395307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342693
      },
      {
        "date": "2025-03-21",
        "close": 332.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.40395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342613
      },
      {
        "date": "2025-03-28",
        "close": 340.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345134
      },
      {
        "date": "2025-04-04",
        "close": 286.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.464419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416403
      },
      {
        "date": "2025-04-11",
        "close": 314.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.423853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440418
      },
      {
        "date": "2025-04-18",
        "close": 318.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.377691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43924
      },
      {
        "date": "2025-04-25",
        "close": 341.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.332681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448144
      },
      {
        "date": "2025-05-02",
        "close": 358.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.29666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453329
      },
      {
        "date": "2025-05-09",
        "close": 393.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.212425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470415
      },
      {
        "date": "2025-05-16",
        "close": 405.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.171779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471359
      },
      {
        "date": "2025-05-23",
        "close": 388.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476331
      },
      {
        "date": "2025-05-30",
        "close": 384.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.20332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423227
      },
      {
        "date": "2025-06-06",
        "close": 371.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.256513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373072
      },
      {
        "date": "2025-06-13",
        "close": 364.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.273453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36832
      },
      {
        "date": "2025-06-20",
        "close": 378.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370209
      },
      {
        "date": "2025-06-27",
        "close": 386.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.209016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365411
      },
      {
        "date": "2025-07-04",
        "close": 383.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.186837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365683
      },
      {
        "date": "2025-07-11",
        "close": 397.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.155319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367881
      },
      {
        "date": "2025-07-18",
        "close": 403.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.125813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36191
      },
      {
        "date": "2025-07-25",
        "close": 414.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.069663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358821
      },
      {
        "date": "2025-08-01",
        "close": 411.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.023753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357394
      },
      {
        "date": "2025-08-08",
        "close": 391.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.012953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366282
      },
      {
        "date": "2025-08-15",
        "close": 400.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366772
      },
      {
        "date": "2025-08-22",
        "close": 390.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.041769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367667
      },
      {
        "date": "2025-08-29",
        "close": 407.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.014528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368544
      },
      {
        "date": "2025-09-05",
        "close": 394.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.023377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372834
      },
      {
        "date": "2025-09-12",
        "close": 399.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372852
      },
      {
        "date": "2025-09-19",
        "close": 385.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376925
      },
      {
        "date": "2025-09-26",
        "close": 384.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376165
      },
      {
        "date": "2025-10-03",
        "close": 377.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.018229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278604
      },
      {
        "date": "2025-10-10",
        "close": 354.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269929
      },
      {
        "date": "2025-10-17",
        "close": 352.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.027624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270033
      },
      {
        "date": "2025-10-24",
        "close": 360.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254446
      },
      {
        "date": "2025-10-31",
        "close": 353.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.017291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246964
      },
      {
        "date": "2025-11-07",
        "close": 350.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206683
      },
      {
        "date": "2025-11-14",
        "close": 350.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.026393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200756
      },
      {
        "date": "2025-11-21",
        "close": 336.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20001
      },
      {
        "date": "2025-11-28",
        "close": 337.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.1575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200221
      },
      {
        "date": "2025-12-05",
        "close": 328.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.052023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198307
      },
      {
        "date": "2025-12-12",
        "close": 313.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.054381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205905
      },
      {
        "date": "2025-12-19",
        "close": 313.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.039877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196372
      },
      {
        "date": "2025-12-26",
        "close": 309.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.015924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192215
      },
      {
        "date": "2026-01-02",
        "close": 322.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204241
      },
      {
        "date": "2026-01-09",
        "close": 318.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194877
      },
      {
        "date": "2026-01-16",
        "close": 314.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191949
      },
      {
        "date": "2026-01-23",
        "close": 317.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.024615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186769
      },
      {
        "date": "2026-01-30",
        "close": 310.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.028213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187452
      },
      {
        "date": "2026-02-06",
        "close": 321.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.015337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188991
      },
      {
        "date": "2026-02-13",
        "close": 325.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.003067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186186
      },
      {
        "date": "2026-02-20",
        "close": 323.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.041543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184507
      },
      {
        "date": "2026-02-27",
        "close": 314.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.045593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171917
      },
      {
        "date": "2026-03-06",
        "close": 312.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.057402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168873
      },
      {
        "date": "2026-03-13",
        "close": 311.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.071642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166233
      },
      {
        "date": "2026-03-20",
        "close": 310.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162071
      },
      {
        "date": "2026-03-27",
        "close": 303.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.108824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163066
      },
      {
        "date": "2026-04-03",
        "close": 309.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.08042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167203
      },
      {
        "date": "2026-04-10",
        "close": 314.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.149948
      },
      {
        "date": "2026-04-17",
        "close": 306.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152806
      },
      {
        "date": "2026-04-24",
        "close": 317.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.070381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158424
      },
      {
        "date": "2026-05-01",
        "close": 299.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.164804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174029
      },
      {
        "date": "2026-05-08",
        "close": 307.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.21883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179814
      },
      {
        "date": "2026-05-15",
        "close": 271.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.330864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244409
      },
      {
        "date": "2026-05-22",
        "close": 370.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.046392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504621
      },
      {
        "date": "2026-05-29",
        "close": 368.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50478
      },
      {
        "date": "2026-06-05",
        "close": 353.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.048518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506933
      },
      {
        "date": "2026-06-12",
        "close": 350.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502194
      },
      {
        "date": "2026-06-19",
        "close": 339.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504687
      },
      {
        "date": "2026-06-26",
        "close": 351.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.090674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506003
      },
      {
        "date": "2026-07-03",
        "close": 352.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.08094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503287
      },
      {
        "date": "2026-07-10",
        "close": 338.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.148615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50656
      },
      {
        "date": "2026-07-17",
        "close": 349.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.133995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507702
      },
      {
        "date": "2026-07-24",
        "close": 345.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508089
      },
      {
        "date": "2026-07-31",
        "close": 345.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506782
      },
      {
        "date": "2026-08-07",
        "close": 359.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.081841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 701.0,
        "volume": 886600
      },
      {
        "date": "2023-08-25",
        "close": 711.0,
        "volume": 254700
      },
      {
        "date": "2023-09-01",
        "close": 686.0,
        "volume": 174900
      },
      {
        "date": "2023-09-08",
        "close": 680.0,
        "volume": 233700
      },
      {
        "date": "2023-09-15",
        "close": 687.0,
        "volume": 160300
      },
      {
        "date": "2023-09-22",
        "close": 697.0,
        "volume": 106600
      },
      {
        "date": "2023-09-29",
        "close": 701.0,
        "volume": 117400
      },
      {
        "date": "2023-10-06",
        "close": 656.0,
        "volume": 160100
      },
      {
        "date": "2023-10-13",
        "close": 603.0,
        "volume": 153500
      },
      {
        "date": "2023-10-20",
        "close": 671.0,
        "volume": 2120300
      },
      {
        "date": "2023-10-27",
        "close": 600.0,
        "volume": 782700
      },
      {
        "date": "2023-11-03",
        "close": 614.0,
        "volume": 116800
      },
      {
        "date": "2023-11-10",
        "close": 608.0,
        "volume": 112100
      },
      {
        "date": "2023-11-17",
        "close": 573.0,
        "volume": 187500
      },
      {
        "date": "2023-11-24",
        "close": 614.0,
        "volume": 135300
      },
      {
        "date": "2023-12-01",
        "close": 608.0,
        "volume": 89300
      },
      {
        "date": "2023-12-08",
        "close": 593.0,
        "volume": 58700
      },
      {
        "date": "2023-12-15",
        "close": 598.0,
        "volume": 87100
      },
      {
        "date": "2023-12-22",
        "close": 598.0,
        "volume": 47700
      },
      {
        "date": "2023-12-29",
        "close": 596.0,
        "volume": 120400
      },
      {
        "date": "2024-01-05",
        "close": 608.0,
        "volume": 246700
      },
      {
        "date": "2024-01-12",
        "close": 585.0,
        "volume": 70800
      },
      {
        "date": "2024-01-19",
        "close": 582.0,
        "volume": 42700
      },
      {
        "date": "2024-01-26",
        "close": 604.0,
        "volume": 438100
      },
      {
        "date": "2024-02-02",
        "close": 594.0,
        "volume": 49900
      },
      {
        "date": "2024-02-09",
        "close": 596.0,
        "volume": 86600
      },
      {
        "date": "2024-02-16",
        "close": 560.0,
        "volume": 75600
      },
      {
        "date": "2024-02-23",
        "close": 586.0,
        "volume": 83800
      },
      {
        "date": "2024-03-01",
        "close": 595.0,
        "volume": 57000
      },
      {
        "date": "2024-03-08",
        "close": 570.0,
        "volume": 74100
      },
      {
        "date": "2024-03-15",
        "close": 554.0,
        "volume": 77900
      },
      {
        "date": "2024-03-22",
        "close": 557.0,
        "volume": 44700
      },
      {
        "date": "2024-03-29",
        "close": 550.0,
        "volume": 30000
      },
      {
        "date": "2024-04-05",
        "close": 534.0,
        "volume": 48200
      },
      {
        "date": "2024-04-12",
        "close": 545.0,
        "volume": 359800
      },
      {
        "date": "2024-04-19",
        "close": 511.0,
        "volume": 57800
      },
      {
        "date": "2024-04-26",
        "close": 511.0,
        "volume": 20600
      },
      {
        "date": "2024-05-03",
        "close": 509.0,
        "volume": 9200
      },
      {
        "date": "2024-05-10",
        "close": 499.0,
        "volume": 31600
      },
      {
        "date": "2024-05-17",
        "close": 489.0,
        "volume": 50900
      },
      {
        "date": "2024-05-24",
        "close": 488.0,
        "volume": 16400
      },
      {
        "date": "2024-05-31",
        "close": 482.0,
        "volume": 37500
      },
      {
        "date": "2024-06-07",
        "close": 499.0,
        "volume": 20600
      },
      {
        "date": "2024-06-14",
        "close": 501.0,
        "volume": 12500
      },
      {
        "date": "2024-06-21",
        "close": 492.0,
        "volume": 23200
      },
      {
        "date": "2024-06-28",
        "close": 488.0,
        "volume": 14200
      },
      {
        "date": "2024-07-05",
        "close": 471.0,
        "volume": 33700
      },
      {
        "date": "2024-07-12",
        "close": 470.0,
        "volume": 17600
      },
      {
        "date": "2024-07-19",
        "close": 461.0,
        "volume": 31700
      },
      {
        "date": "2024-07-26",
        "close": 445.0,
        "volume": 39200
      },
      {
        "date": "2024-08-02",
        "close": 421.0,
        "volume": 36800
      },
      {
        "date": "2024-08-09",
        "close": 386.0,
        "volume": 130800
      },
      {
        "date": "2024-08-16",
        "close": 384.0,
        "volume": 30200
      },
      {
        "date": "2024-08-23",
        "close": 407.0,
        "volume": 29900
      },
      {
        "date": "2024-08-30",
        "close": 413.0,
        "volume": 16000
      },
      {
        "date": "2024-09-06",
        "close": 385.0,
        "volume": 10500
      },
      {
        "date": "2024-09-13",
        "close": 390.0,
        "volume": 9700
      },
      {
        "date": "2024-09-20",
        "close": 390.0,
        "volume": 7300
      },
      {
        "date": "2024-09-27",
        "close": 388.0,
        "volume": 7000
      },
      {
        "date": "2024-10-04",
        "close": 384.0,
        "volume": 14300
      },
      {
        "date": "2024-10-11",
        "close": 375.0,
        "volume": 10900
      },
      {
        "date": "2024-10-18",
        "close": 362.0,
        "volume": 13900
      },
      {
        "date": "2024-10-25",
        "close": 348.0,
        "volume": 37300
      },
      {
        "date": "2024-11-01",
        "close": 347.0,
        "volume": 37500
      },
      {
        "date": "2024-11-08",
        "close": 343.0,
        "volume": 16900
      },
      {
        "date": "2024-11-15",
        "close": 341.0,
        "volume": 26300
      },
      {
        "date": "2024-11-22",
        "close": 342.0,
        "volume": 31000
      },
      {
        "date": "2024-11-29",
        "close": 400.0,
        "volume": 4489000
      },
      {
        "date": "2024-12-06",
        "close": 346.0,
        "volume": 360200
      },
      {
        "date": "2024-12-13",
        "close": 331.0,
        "volume": 76700
      },
      {
        "date": "2024-12-20",
        "close": 326.0,
        "volume": 237800
      },
      {
        "date": "2024-12-27",
        "close": 314.0,
        "volume": 132300
      },
      {
        "date": "2025-01-03",
        "close": 320.0,
        "volume": 63500
      },
      {
        "date": "2025-01-10",
        "close": 322.0,
        "volume": 310800
      },
      {
        "date": "2025-01-17",
        "close": 310.0,
        "volume": 29400
      },
      {
        "date": "2025-01-24",
        "close": 325.0,
        "volume": 45000
      },
      {
        "date": "2025-01-31",
        "close": 319.0,
        "volume": 15200
      },
      {
        "date": "2025-02-07",
        "close": 326.0,
        "volume": 12200
      },
      {
        "date": "2025-02-14",
        "close": 326.0,
        "volume": 14100
      },
      {
        "date": "2025-02-21",
        "close": 337.0,
        "volume": 57300
      },
      {
        "date": "2025-02-28",
        "close": 329.0,
        "volume": 33000
      },
      {
        "date": "2025-03-07",
        "close": 331.0,
        "volume": 93600
      },
      {
        "date": "2025-03-14",
        "close": 335.0,
        "volume": 38400
      },
      {
        "date": "2025-03-21",
        "close": 332.0,
        "volume": 17100
      },
      {
        "date": "2025-03-28",
        "close": 340.0,
        "volume": 19300
      },
      {
        "date": "2025-04-04",
        "close": 286.0,
        "volume": 46700
      },
      {
        "date": "2025-04-11",
        "close": 314.0,
        "volume": 42200
      },
      {
        "date": "2025-04-18",
        "close": 318.0,
        "volume": 54000
      },
      {
        "date": "2025-04-25",
        "close": 341.0,
        "volume": 4273300
      },
      {
        "date": "2025-05-02",
        "close": 358.0,
        "volume": 230600
      },
      {
        "date": "2025-05-09",
        "close": 393.0,
        "volume": 187700
      },
      {
        "date": "2025-05-16",
        "close": 405.0,
        "volume": 225600
      },
      {
        "date": "2025-05-23",
        "close": 388.0,
        "volume": 206400
      },
      {
        "date": "2025-05-30",
        "close": 384.0,
        "volume": 74800
      },
      {
        "date": "2025-06-06",
        "close": 371.0,
        "volume": 30500
      },
      {
        "date": "2025-06-13",
        "close": 364.0,
        "volume": 12400
      },
      {
        "date": "2025-06-20",
        "close": 378.0,
        "volume": 9100
      },
      {
        "date": "2025-06-27",
        "close": 386.0,
        "volume": 6900
      },
      {
        "date": "2025-07-04",
        "close": 383.0,
        "volume": 19800
      },
      {
        "date": "2025-07-11",
        "close": 397.0,
        "volume": 159000
      },
      {
        "date": "2025-07-18",
        "close": 403.0,
        "volume": 71400
      },
      {
        "date": "2025-07-25",
        "close": 414.0,
        "volume": 21900
      },
      {
        "date": "2025-08-01",
        "close": 411.0,
        "volume": 12400
      },
      {
        "date": "2025-08-08",
        "close": 391.0,
        "volume": 20600
      },
      {
        "date": "2025-08-15",
        "close": 400.0,
        "volume": 9600
      },
      {
        "date": "2025-08-22",
        "close": 390.0,
        "volume": 25100
      },
      {
        "date": "2025-08-29",
        "close": 407.0,
        "volume": 26500
      },
      {
        "date": "2025-09-05",
        "close": 394.0,
        "volume": 14100
      },
      {
        "date": "2025-09-12",
        "close": 399.0,
        "volume": 18900
      },
      {
        "date": "2025-09-19",
        "close": 385.0,
        "volume": 9600
      },
      {
        "date": "2025-09-26",
        "close": 384.0,
        "volume": 14600
      },
      {
        "date": "2025-10-03",
        "close": 377.0,
        "volume": 7900
      },
      {
        "date": "2025-10-10",
        "close": 354.0,
        "volume": 28700
      },
      {
        "date": "2025-10-17",
        "close": 352.0,
        "volume": 28700
      },
      {
        "date": "2025-10-24",
        "close": 360.0,
        "volume": 45500
      },
      {
        "date": "2025-10-31",
        "close": 353.0,
        "volume": 30800
      },
      {
        "date": "2025-11-07",
        "close": 350.0,
        "volume": 8800
      },
      {
        "date": "2025-11-14",
        "close": 350.0,
        "volume": 44200
      },
      {
        "date": "2025-11-21",
        "close": 336.0,
        "volume": 42400
      },
      {
        "date": "2025-11-28",
        "close": 337.0,
        "volume": 10900
      },
      {
        "date": "2025-12-05",
        "close": 328.0,
        "volume": 16800
      },
      {
        "date": "2025-12-12",
        "close": 313.0,
        "volume": 23600
      },
      {
        "date": "2025-12-19",
        "close": 313.0,
        "volume": 114800
      },
      {
        "date": "2025-12-26",
        "close": 309.0,
        "volume": 230700
      },
      {
        "date": "2026-01-02",
        "close": 322.0,
        "volume": 65600
      },
      {
        "date": "2026-01-09",
        "close": 318.0,
        "volume": 22700
      },
      {
        "date": "2026-01-16",
        "close": 314.0,
        "volume": 39100
      },
      {
        "date": "2026-01-23",
        "close": 317.0,
        "volume": 20100
      },
      {
        "date": "2026-01-30",
        "close": 310.0,
        "volume": 18400
      },
      {
        "date": "2026-02-06",
        "close": 321.0,
        "volume": 92800
      },
      {
        "date": "2026-02-13",
        "close": 325.0,
        "volume": 22400
      },
      {
        "date": "2026-02-20",
        "close": 323.0,
        "volume": 98200
      },
      {
        "date": "2026-02-27",
        "close": 314.0,
        "volume": 14200
      },
      {
        "date": "2026-03-06",
        "close": 312.0,
        "volume": 24800
      },
      {
        "date": "2026-03-13",
        "close": 311.0,
        "volume": 22700
      },
      {
        "date": "2026-03-20",
        "close": 310.0,
        "volume": 13300
      },
      {
        "date": "2026-03-27",
        "close": 303.0,
        "volume": 18100
      },
      {
        "date": "2026-04-03",
        "close": 309.0,
        "volume": 6500
      },
      {
        "date": "2026-04-10",
        "close": 314.0,
        "volume": 44800
      },
      {
        "date": "2026-04-17",
        "close": 306.0,
        "volume": 19300
      },
      {
        "date": "2026-04-24",
        "close": 317.0,
        "volume": 42500
      },
      {
        "date": "2026-05-01",
        "close": 299.0,
        "volume": 20200
      },
      {
        "date": "2026-05-08",
        "close": 307.0,
        "volume": 15100
      },
      {
        "date": "2026-05-15",
        "close": 271.0,
        "volume": 29700
      },
      {
        "date": "2026-05-22",
        "close": 370.0,
        "volume": 4035600
      },
      {
        "date": "2026-05-29",
        "close": 368.0,
        "volume": 407700
      },
      {
        "date": "2026-06-05",
        "close": 353.0,
        "volume": 13900
      },
      {
        "date": "2026-06-12",
        "close": 350.0,
        "volume": 65500
      },
      {
        "date": "2026-06-19",
        "close": 339.0,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 351.0,
        "volume": 11800
      },
      {
        "date": "2026-07-03",
        "close": 352.0,
        "volume": 4500
      },
      {
        "date": "2026-07-10",
        "close": 338.0,
        "volume": 23200
      },
      {
        "date": "2026-07-17",
        "close": 349.0,
        "volume": 41400
      },
      {
        "date": "2026-07-24",
        "close": 345.0,
        "volume": 35500
      },
      {
        "date": "2026-07-31",
        "close": 345.0,
        "volume": 19800
      },
      {
        "date": "2026-08-07",
        "close": 359.0,
        "volume": 12400
      }
    ],
    "sharemaestro_context": {
      "trend": 326.733333,
      "fair_value": 421.948718,
      "market_activity": 15.493299,
      "market_dynamics": 0.626965,
      "relative_strength": -13.187823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.035546,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.009488,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.071775,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.019443,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.109415,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.06071,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.21883,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.04359
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.01269
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.085714
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.080357
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.044164
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.173203
      }
    ]
  }
}